Skip to main content

Real Estate Bull 3X ETF Direxion (NY: DRN )

11.94 -0.68 (-5.39%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.078 9.423 8.962 9.327 440,377 +0.30(+3.30%)
Apr 27, 2023 8.444 9.087 8.444 9.030 615,245 +0.62(+7.43%)
Apr 26, 2023 8.530 8.833 8.367 8.405 345,449 -0.25(-2.89%)
Apr 25, 2023 8.713 8.847 8.617 8.655 296,716 -0.23(-2.59%)
Apr 24, 2023 8.943 9.097 8.684 8.886 340,109 -0.10(-1.07%)
Apr 21, 2023 8.972 9.073 8.751 8.982 249,012 +0.05(+0.54%)
Apr 20, 2023 9.097 9.126 8.838 8.934 306,788 -0.32(-3.43%)
Apr 19, 2023 9.001 9.356 8.888 9.251 537,178 +0.12(+1.37%)
Apr 18, 2023 9.231 9.231 8.982 9.126 280,880 -0.02(-0.21%)
Apr 17, 2023 8.569 9.164 8.569 9.145 606,825 +0.54(+6.25%)
Apr 14, 2023 9.039 9.203 8.396 8.607 739,756 -0.46(-5.08%)
Apr 13, 2023 9.251 9.251 8.804 9.068 364,044 -0.10(-1.05%)
Apr 12, 2023 9.443 9.538 9.106 9.164 739,243 -0.06(-0.62%)
Apr 11, 2023 9.164 9.452 9.049 9.222 400,664 +0.12(+1.37%)
Apr 10, 2023 8.809 9.116 8.693 9.097 355,085 +0.13(+1.50%)
Apr 06, 2023 8.809 8.972 8.665 8.962 589,751 +0.14(+1.63%)
Apr 05, 2023 8.914 9.087 8.799 8.818 438,982 -0.14(-1.61%)
Apr 04, 2023 8.982 9.078 8.780 8.962 447,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.