Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.46 -0.03 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	90.52	91.89	87.90	88.01	2,235,472	-2.96(-3.25%)
Apr 28, 2022	89.99	91.53	88.16	90.97	1,389,584	+2.21(+2.49%)
Apr 27, 2022	89.12	90.54	88.35	88.76	1,867,661	-0.12(-0.13%)
Apr 26, 2022	91.65	91.76	88.86	88.88	1,372,624	-3.32(-3.60%)
Apr 25, 2022	90.06	92.22	89.89	92.19	2,467,074	+1.37(+1.51%)
Apr 22, 2022	93.12	93.49	90.76	90.82	1,089,346	-2.64(-2.83%)
Apr 21, 2022	97.36	97.75	93.20	93.46	651,386	-2.83(-2.94%)
Apr 20, 2022	97.23	97.43	96.19	96.30	743,152	-0.47(-0.49%)
Apr 19, 2022	94.15	97.00	94.09	96.77	1,855,682	+2.60(+2.77%)
Apr 18, 2022	94.89	95.08	93.44	94.16	666,640	-1.11(-1.17%)
Apr 14, 2022	96.91	97.22	95.25	95.28	562,491	-1.57(-1.62%)
Apr 13, 2022	94.85	97.06	94.76	96.85	545,221	+2.13(+2.25%)
Apr 12, 2022	96.45	97.65	94.43	94.72	834,689	-0.50(-0.53%)
Apr 11, 2022	95.59	96.31	95.08	95.22	1,256,027	-1.27(-1.32%)
Apr 08, 2022	96.86	97.62	96.10	96.49	723,332	-0.81(-0.83%)
Apr 07, 2022	96.63	97.80	95.68	97.30	869,392	+0.49(+0.51%)
Apr 06, 2022	97.70	97.70	95.85	96.81	567,063	-2.01(-2.04%)
Apr 05, 2022	100.91	101.10	98.59	98.82	432,267	-2.29(-2.26%)
Apr 04, 2022	100.03	101.16	99.84	101.11	592,554	+1.31(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.