Indicators

Vaneck India Growth Leaders ETF (NY: GLIN )

48.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.02	37.02	36.60	36.60	902	-0.66(-1.77%)
Apr 28, 2022	36.98	37.26	36.94	37.26	1,851	+0.41(+1.11%)
Apr 27, 2022	36.71	36.89	36.60	36.85	2,010	+0.41(+1.12%)
Apr 26, 2022	36.96	36.96	36.41	36.45	31,299	-0.78(-2.09%)
Apr 25, 2022	37.15	37.24	36.84	37.22	3,925	-0.42(-1.13%)
Apr 22, 2022	37.95	37.95	37.65	37.65	4,700	-0.38(-1.01%)
Apr 21, 2022	38.47	38.63	38.03	38.03	1,145	-0.22(-0.57%)
Apr 20, 2022	38.17	38.25	38.04	38.25	6,555	+0.17(+0.43%)
Apr 19, 2022	37.76	38.08	37.76	38.08	42,072	-0.62(-1.60%)
Apr 18, 2022	38.55	38.87	38.50	38.70	7,163	-0.09(-0.22%)
Apr 14, 2022	38.92	38.92	38.78	38.79	6,773	-0.31(-0.78%)
Apr 13, 2022	38.99	39.19	38.90	39.09	5,757	+0.22(+0.55%)
Apr 12, 2022	39.20	39.20	38.85	38.88	5,718	-0.56(-1.41%)
Apr 11, 2022	39.64	39.64	39.43	39.43	4,251	-0.40(-1.01%)
Apr 08, 2022	39.75	39.97	39.74	39.84	2,484	+0.20(+0.51%)
Apr 07, 2022	39.39	39.63	39.38	39.63	1,809	+0.06(+0.15%)
Apr 06, 2022	39.52	39.75	39.32	39.57	1,006	-0.19(-0.47%)
Apr 05, 2022	40.03	40.07	39.76	39.76	6,250	-0.25(-0.63%)
Apr 04, 2022	39.75	40.03	39.75	40.01	1,990	+0.97(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.