Indicators

Blackrock High Yield Muni Income Bond ETF (NY: HYMU )

22.37 +0.03 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.67	21.79	21.63	21.76	33,991	+0.16(+0.74%)
Apr 27, 2023	21.57	21.62	21.54	21.60	6,618	+0.01(+0.02%)
Apr 26, 2023	21.71	21.71	21.59	21.59	15,154	-0.12(-0.58%)
Apr 25, 2023	21.63	21.72	21.60	21.72	1,086	+0.13(+0.60%)
Apr 24, 2023	21.40	21.59	21.40	21.59	13,649	+0.08(+0.37%)
Apr 21, 2023	21.52	21.54	21.41	21.51	16,219	+0.02(+0.07%)
Apr 20, 2023	21.44	21.52	21.44	21.50	2,030	+0.05(+0.23%)
Apr 19, 2023	21.32	21.45	21.32	21.45	3,961	-0.18(-0.86%)
Apr 18, 2023	21.66	21.70	21.61	21.63	3,099	-0.14(-0.64%)
Apr 17, 2023	21.78	21.89	21.72	21.77	10,191	-0.01(-0.05%)
Apr 14, 2023	21.81	21.82	21.73	21.78	9,349	-0.12(-0.55%)
Apr 13, 2023	21.92	21.95	21.90	21.90	1,949	-0.03(-0.14%)
Apr 12, 2023	21.86	21.93	21.84	21.93	4,377	+0.06(+0.27%)
Apr 11, 2023	21.91	21.91	21.80	21.87	8,965	+0.08(+0.37%)
Apr 10, 2023	21.79	21.86	21.79	21.79	17,381	-0.08(-0.37%)
Apr 06, 2023	21.78	21.92	21.78	21.87	8,673	+0.11(+0.51%)
Apr 05, 2023	21.82	21.83	21.73	21.76	9,132	+0.10(+0.46%)
Apr 04, 2023	21.65	21.67	21.59	21.66	12,841	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.