Indicators

(NY: VNAM )

16.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.20	22.20	22.13	22.13	1,367	+0.17(+0.80%)
Apr 28, 2022	21.91	22.01	21.91	21.96	929	-0.12(-0.54%)
Apr 27, 2022	22.07	22.08	22.07	22.07	574	+0.41(+1.91%)
Apr 26, 2022	21.68	21.69	21.66	21.66	575	+0.43(+2.04%)
Apr 25, 2022	21.24	21.36	21.14	21.23	3,951	-1.09(-4.90%)
Apr 22, 2022	22.48	22.48	22.28	22.32	747	-0.13(-0.57%)
Apr 21, 2022	22.33	22.45	22.33	22.45	373	-0.19(-0.85%)
Apr 20, 2022	22.77	22.84	22.64	22.64	794	-0.42(-1.82%)
Apr 19, 2022	23.20	23.23	23.06	23.06	3,016	-0.44(-1.86%)
Apr 18, 2022	23.65	23.68	23.50	23.50	3,185	-0.62(-2.58%)
Apr 14, 2022	24.33	24.33	24.12	24.12	495	-0.10(-0.43%)
Apr 13, 2022	24.30	24.30	24.22	24.22	15,463	+0.06(+0.24%)
Apr 12, 2022	24.29	24.29	24.16	24.16	475	-0.23(-0.95%)
Apr 11, 2022	24.40	24.40	24.40	24.40	190	+0.01(+0.02%)
Apr 08, 2022	24.62	24.62	24.39	24.39	22,889	-0.46(-1.85%)
Apr 07, 2022	24.88	24.88	24.85	24.85	3,039	-0.17(-0.69%)
Apr 06, 2022	25.01	25.17	24.98	25.02	1,511	-0.15(-0.60%)
Apr 05, 2022	25.25	25.25	25.17	25.17	1,826	-0.05(-0.21%)
Apr 04, 2022	25.12	25.42	25.12	25.23	3,482	+0.30(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.