Indicators

Fortis (NY: FTS )

39.96 +0.28 (+0.71%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.88	38.95	38.65	38.80	575,998	-0.15(-0.39%)
Apr 27, 2023	38.83	39.06	38.76	38.95	548,840	+0.17(+0.43%)
Apr 26, 2023	38.82	38.99	38.56	38.78	486,510	-0.14(-0.36%)
Apr 25, 2023	38.90	39.06	38.77	38.92	499,353	-0.04(-0.11%)
Apr 24, 2023	39.04	39.13	38.74	38.97	643,227	-0.08(-0.20%)
Apr 21, 2023	39.13	39.34	38.91	39.05	674,792	+0.04(+0.11%)
Apr 20, 2023	38.98	39.31	38.96	39.00	537,941	-0.24(-0.61%)
Apr 19, 2023	39.24	39.44	39.09	39.24	381,502	+0.06(+0.16%)
Apr 18, 2023	39.24	39.29	39.00	39.18	422,407	-0.07(-0.18%)
Apr 17, 2023	39.23	39.37	38.96	39.25	628,767	+0.04(+0.09%)
Apr 14, 2023	39.13	39.29	38.98	39.21	551,419	-0.34(-0.85%)
Apr 13, 2023	39.45	39.61	39.07	39.55	387,902	+0.07(+0.18%)
Apr 12, 2023	39.66	39.79	39.43	39.48	342,829	+0.01(+0.02%)
Apr 11, 2023	39.06	39.54	38.94	39.47	526,226	+0.45(+1.15%)
Apr 10, 2023	38.88	39.03	38.55	39.02	335,383	-0.09(-0.23%)
Apr 06, 2023	38.83	39.14	38.67	39.11	555,746	+0.25(+0.64%)
Apr 05, 2023	38.03	38.87	37.99	38.86	698,150	+1.01(+2.66%)
Apr 04, 2023	37.47	37.88	37.47	37.85	386,453	+0.38(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.