Indicators

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1670 -0.0036 (-2.11%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		1.080	1.080	1.080	0	+0.03(+2.66%)
Apr 26, 2019	1.074	1.074	1.052	1.052	26,200	-0.01(-1.11%)
Apr 25, 2019	1.055	1.070	1.055	1.064	25,800	-0.01(-0.58%)
Apr 24, 2019	1.070	1.079	1.050	1.070	5,853	-0.01(-1.24%)
Apr 23, 2019	1.093	1.135	1.083	1.083	52,245	+0.03(+2.68%)
Apr 22, 2019	1.055	1.055	1.055	1.055	9,830	+0.04(+3.44%)
Apr 17, 2019		1.020	1.020	1.020	0	-0.04(-3.77%)
Apr 16, 2019	1.085	1.085	1.045	1.060	30,430	-0.06(-5.35%)
Apr 15, 2019	1.048	1.139	1.048	1.120	20,300	+0.08(+7.68%)
Apr 12, 2019	1.050	1.050	1.036	1.040	34,400	-0.03(-2.91%)
Apr 11, 2019	1.076	1.093	1.060	1.071	25,350	+0.02(+1.56%)
Apr 10, 2019	1.059	1.060	1.040	1.055	26,590	+0.01(+0.72%)
Apr 09, 2019	1.071	1.071	1.047	1.047	2,795	-0.02(-2.14%)
Apr 08, 2019	1.073	1.073	1.035	1.070	25,975	-0.01(-0.77%)
Apr 05, 2019	1.093	1.093	1.063	1.078	20,700	-0.01(-1.06%)
Apr 04, 2019	1.100	1.100	1.055	1.090	56,575	-0.03(-2.69%)
Apr 03, 2019	1.133	1.133	1.097	1.120	30,800	+0.07(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.