Indicators

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1706 +0.0076 (+4.66%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4839	0.4999	0.4700	0.4700	10,750	-0.02(-3.75%)
Apr 28, 2022	0.4870	0.5000	0.4870	0.4883	11,560	+0.02(+3.89%)
Apr 27, 2022	0.4640	0.5300	0.4600	0.4700	30,569	+0.01(+1.47%)
Apr 26, 2022	0.5000	0.5300	0.4550	0.4632	30,975	+0.03(+7.72%)
Apr 25, 2022	0.4425	0.4425	0.4123	0.4300	45,525	-0.10(-18.85%)
Apr 22, 2022	0.4500	0.5500	0.4410	0.5299	49,190	+0.08(+17.89%)
Apr 21, 2022	0.5400	0.5800	0.4495	0.4495	111,575	-0.07(-13.56%)
Apr 20, 2022	0.5200	0.5800	0.5058	0.5200	53,316	+0.01(+1.50%)
Apr 19, 2022	0.5048	0.5890	0.4900	0.5123	132,084	+0.01(+1.79%)
Apr 18, 2022	0.4952	0.5500	0.4900	0.5033	165,047	+0.05(+11.84%)
Apr 14, 2022	0.4400	0.4500	0.4400	0.4500	15,273	+0.00(+0.00%)
Apr 13, 2022	0.4377	0.4500	0.4275	0.4500	33,025	+0.00(+0.67%)
Apr 12, 2022	0.4398	0.4470	0.4246	0.4470	16,570	+0.04(+9.02%)
Apr 11, 2022	0.4240	0.4240	0.4100	0.4100	21,100	-0.01(-3.51%)
Apr 08, 2022	0.4250	0.4250	0.4249	0.4249	10,900	+0.01(+2.39%)
Apr 07, 2022	0.4173	0.4300	0.4100	0.4150	33,850	-0.00(-0.86%)
Apr 06, 2022	0.4131	0.4195	0.4108	0.4186	35,446	-0.04(-9.00%)
Apr 04, 2022				0.4600	0	-0.05(-9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.