Indicators

Health Advance Inc (OP: HADV )

0.0073 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.0211	0.0211	0.0211	0	+0.00(+13.71%)
Apr 26, 2018	0.0186	0.0186	0.0186	0.0186	445	+0.00(+0.54%)
Apr 25, 2018	0.0185	0.0185	0.0185	0.0185	500	+0.00(+1.09%)
Apr 23, 2018		0.0183	0.0183	0.0183	0	+0.00(+4.57%)
Apr 20, 2018	0.0201	0.0225	0.0101	0.0175	176,434	-0.01(-37.28%)
Apr 19, 2018	0.0202	0.0279	0.0200	0.0279	150,985	+0.00(+0.36%)
Apr 18, 2018	0.0279	0.0279	0.0278	0.0278	1,210	+0.01(+25.79%)
Apr 13, 2018		0.0221	0.0221	0.0221	0	+0.00(+9.41%)
Apr 11, 2018		0.0202	0.0202	0.0202	0	-0.01(-27.34%)
Apr 10, 2018	0.0278	0.0278	0.0278	0.0278	100	+0.00(+0.00%)
Apr 09, 2018	0.0289	0.0290	0.0278	0.0278	15,000	-0.00(-4.14%)
Apr 06, 2018	0.0293	0.0293	0.0200	0.0290	102,467	+0.00(+1.83%)
Apr 05, 2018	0.0238	0.0290	0.0238	0.0285	2,050	+0.00(+19.79%)
Apr 04, 2018	0.0220	0.0249	0.0220	0.0238	7,672	-0.00(-0.94%)
Apr 03, 2018	0.0202	0.0240	0.0200	0.0240	38,500	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.