Indicators

(OP: AHRO )

0.0008 +0.0004 (+100.00%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0010	0.0010	0.0007	0.0009	3,120,286	-0.00(-10.00%)
Apr 27, 2023	0.0008	0.0010	0.0007	0.0010	8,575,948	+0.00(+42.86%)
Apr 26, 2023	0.0006	0.0008	0.0006	0.0007	6,642,999	+0.00(+0.00%)
Apr 25, 2023	0.0007	0.0008	0.0006	0.0007	9,860,120	-0.00(-12.50%)
Apr 24, 2023	0.0009	0.0010	0.0006	0.0008	10,443,700	-0.00(-11.11%)
Apr 21, 2023	0.0009	0.0009	0.0009	0.0009	50,000	+0.00(+28.57%)
Apr 20, 2023	0.0007	0.0007	0.0007	0.0007	1,089,705	+0.00(+0.00%)
Apr 19, 2023	0.0003	0.0007	0.0003	0.0007	1,196,455	-0.00(-22.22%)
Apr 18, 2023	0.0009	0.0009	0.0006	0.0009	1,167,857	-0.00(-10.00%)
Apr 17, 2023	0.0010	0.0010	0.0009	0.0010	3,085,699	+0.00(+11.11%)
Apr 14, 2023	0.0009	0.0010	0.0009	0.0009	1,489,015	+0.00(+0.00%)
Apr 13, 2023	0.0009	0.0010	0.0007	0.0009	6,629,000	+0.00(+0.00%)
Apr 12, 2023	0.0010	0.0010	0.0008	0.0009	4,926,112	-0.00(-10.00%)
Apr 11, 2023	0.0007	0.0010	0.0007	0.0010	39,303	+0.00(+0.00%)
Apr 10, 2023	0.0010	0.0010	0.0008	0.0010	193,988	-0.00(-9.09%)
Apr 06, 2023	0.0011	0.0011	0.0010	0.0011	615,714	+0.00(+0.00%)
Apr 05, 2023	0.0010	0.0012	0.0010	0.0011	4,583,580	+0.00(+22.22%)
Apr 04, 2023	0.0009	0.0011	0.0009	0.0009	376,077	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.