Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.4995 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3315 0.3343 0.3231 0.3231 50,410 -0.01(-2.09%)
Apr 29, 2019 0.3359 0.3370 0.3300 0.3300 6,050 +0.00(+1.23%)
Apr 26, 2019 0.3364 0.3364 0.3221 0.3260 9,800 -0.01(-2.10%)
Apr 25, 2019 0.3380 0.3380 0.3285 0.3330 7,165 -0.00(-0.24%)
Apr 24, 2019 0.3390 0.3390 0.3338 0.3338 5,089 +0.02(+5.33%)
Apr 23, 2019 0.3266 0.3273 0.3169 0.3169 16,975 +0.00(+1.54%)
Apr 22, 2019 0.3481 0.3481 0.3121 0.3121 60,633 -0.03(-8.21%)
Apr 18, 2019 0.3602 0.3602 0.3388 0.3400 58,400 -0.02(-5.74%)
Apr 17, 2019 0.3750 0.3750 0.3500 0.3607 45,476 -0.01(-3.30%)
Apr 16, 2019 0.3726 0.3763 0.3566 0.3730 67,147 +0.00(+0.00%)
Apr 15, 2019 0.3869 0.3869 0.3730 0.3730 15,030 -0.00(-1.24%)
Apr 12, 2019 0.3637 0.3777 0.3613 0.3777 112,200 +0.01(+1.50%)
Apr 11, 2019 0.3540 0.3721 0.3540 0.3721 7,133 +0.01(+3.53%)
Apr 10, 2019 0.3661 0.3661 0.3576 0.3594 2,220 -0.00(-0.17%)
Apr 09, 2019 0.3600 0.3629 0.3500 0.3600 50,041 -0.01(-2.83%)
Apr 08, 2019 0.3729 0.3864 0.3610 0.3705 43,271 -0.01(-3.39%)
Apr 05, 2019 0.3866 0.3906 0.3760 0.3835 40,900 +0.00(+0.97%)
Apr 04, 2019 0.3490 0.3869 0.3123 0.3798 261,716 -0.06(-13.88%)
Apr 03, 2019 0.4409 0.4410 0.4409 0.4410 3,725 -0.01(-2.35%)
Apr 02, 2019 0.4552 0.4552 0.4395 0.4516 9,880 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.