Indicators

Horizon Technology F (NQ: HRZN )

11.51 -0.06 (-0.52%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.535	5.535	5.491	5.530	79,114	+0.02(+0.35%)
Apr 27, 2017	5.555	5.573	5.496	5.511	101,656	-0.04(-0.79%)
Apr 26, 2017	5.487	5.584	5.487	5.555	82,127	+0.04(+0.70%)
Apr 25, 2017	5.598	5.603	5.448	5.516	200,183	-0.08(-1.39%)
Apr 24, 2017	5.632	5.647	5.559	5.593	89,789	-0.02(-0.43%)
Apr 21, 2017	5.656	5.656	5.598	5.618	123,243	-0.01(-0.26%)
Apr 20, 2017	5.647	5.666	5.608	5.632	97,615	-0.00(-0.09%)
Apr 19, 2017	5.690	5.690	5.608	5.637	115,227	-0.00(-0.09%)
Apr 18, 2017	5.594	5.656	5.575	5.642	196,184	+0.04(+0.77%)
Apr 17, 2017	5.584	5.599	5.555	5.599	139,883	+0.04(+0.69%)
Apr 13, 2017	5.536	5.594	5.493	5.560	209,450	+0.03(+0.61%)
Apr 12, 2017	5.440	5.526	5.440	5.526	132,426	+0.08(+1.41%)
Apr 11, 2017	5.406	5.481	5.406	5.449	125,336	+0.03(+0.62%)
Apr 10, 2017	5.392	5.435	5.382	5.416	108,391	+0.02(+0.45%)
Apr 07, 2017	5.377	5.401	5.334	5.392	77,992	+0.00(+0.09%)
Apr 06, 2017	5.372	5.392	5.339	5.387	75,987	+0.02(+0.36%)
Apr 05, 2017	5.353	5.392	5.346	5.368	120,664	+0.03(+0.54%)
Apr 04, 2017	5.363	5.401	5.324	5.339	88,698	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.