Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology Finance Corporation - Common Stock (NQ:HRZN)

9.420 -0.050 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 9.470 9.515 9.380 9.420 201,888 -0.05(-0.53%)
Apr 01, 2025 9.410 9.520 9.410 9.470 163,616 +0.05(+0.53%)
Mar 31, 2025 9.400 9.450 9.270 9.420 199,240 +0.00(+0.00%)
Mar 28, 2025 9.440 9.490 9.355 9.420 157,514 -0.06(-0.63%)
Mar 27, 2025 9.300 9.490 9.262 9.480 200,517 +0.18(+1.94%)
Mar 26, 2025 9.280 9.320 9.230 9.300 159,044 +0.02(+0.22%)
Mar 25, 2025 9.180 9.280 9.150 9.280 168,511 +0.14(+1.53%)
Mar 24, 2025 9.250 9.308 9.110 9.140 296,322 -0.09(-0.98%)
Mar 21, 2025 9.310 9.310 9.215 9.230 182,260 -0.08(-0.86%)
Mar 20, 2025 9.310 9.360 9.275 9.310 185,672 +0.00(+0.00%)
Mar 19, 2025 9.280 9.340 9.180 9.310 263,506 +0.03(+0.32%)
Mar 18, 2025 9.250 9.280 9.175 9.280 199,822 +0.03(+0.32%)
Mar 17, 2025 9.150 9.295 9.130 9.250 372,094 +0.16(+1.76%)
Mar 14, 2025 8.981 9.139 8.962 9.090 513,997 +0.12(+1.32%)
Mar 13, 2025 9.130 9.268 8.966 8.971 342,414 -0.10(-1.09%)
Mar 12, 2025 9.149 9.194 9.001 9.070 357,078 -0.10(-1.08%)
Mar 11, 2025 9.317 9.357 9.090 9.169 394,739 -0.11(-1.17%)
Mar 10, 2025 9.149 9.327 9.050 9.278 417,296 +0.11(+1.24%)
Mar 07, 2025 8.689 9.209 8.689 9.164 588,020 +0.45(+5.22%)
Mar 06, 2025 8.596 8.794 8.596 8.710 416,105 +0.17(+1.97%)
Mar 05, 2025 9.288 9.288 8.527 8.542 1,696,626 -0.94(-9.95%)
Mar 04, 2025 9.604 9.604 9.452 9.485 364,989 -0.17(-1.74%)
Mar 03, 2025 9.752 9.871 9.614 9.653 320,290 -0.08(-0.81%)
Feb 28, 2025 9.515 9.752 9.515 9.732 328,879 +0.21(+2.18%)
Feb 27, 2025 9.535 9.574 9.490 9.525 203,688 -0.03(-0.31%)
Feb 26, 2025 9.633 9.683 9.544 9.554 243,955 -0.05(-0.51%)
Feb 25, 2025 9.653 9.663 9.584 9.604 242,488 -0.04(-0.41%)
Feb 24, 2025 9.762 9.762 9.624 9.643 242,934 -0.06(-0.61%)
Feb 21, 2025 9.732 9.752 9.643 9.703 268,292 +0.00(+0.00%)
Feb 20, 2025 9.663 9.732 9.624 9.703 214,109 +0.02(+0.20%)
Feb 19, 2025 9.584 9.693 9.525 9.683 286,440 +0.13(+1.34%)
Feb 18, 2025 9.683 9.683 9.505 9.554 388,332 -0.08(-0.82%)
Feb 14, 2025 9.526 9.721 9.516 9.633 615,712 +0.14(+1.44%)
Feb 13, 2025 9.360 9.545 9.360 9.497 471,717 +0.16(+1.67%)
Feb 12, 2025 9.379 9.407 9.326 9.340 275,287 -0.06(-0.62%)
Feb 11, 2025 9.282 9.409 9.259 9.399 259,649 +0.13(+1.37%)
Feb 10, 2025 9.291 9.291 9.186 9.272 279,750 -0.02(-0.21%)
Feb 07, 2025 9.272 9.311 9.213 9.291 268,254 +0.04(+0.42%)
Feb 06, 2025 9.194 9.307 9.194 9.252 232,614 +0.00(+0.00%)
Feb 05, 2025 9.252 9.258 9.174 9.252 239,296 +0.04(+0.42%)
Feb 04, 2025 9.096 9.223 9.072 9.213 234,637 +0.10(+1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.