Indicators

Gold Port Corp (CSE: GPO )

0.0400 UNCHANGED

Official Closing Price Updated: 12:13 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 28, 2021	0.1500	0.1500	0.1500	0.1500	2,500	+0.00(+0.00%)
Apr 22, 2021		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Apr 21, 2021	0.1550	0.1550	0.1550	0.1550	154,969	+0.01(+6.90%)
Apr 20, 2021	0.1550	0.1550	0.1450	0.1450	11,500	-0.01(-6.45%)
Apr 16, 2021		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Apr 15, 2021	0.1500	0.1500	0.1500	0.1500	30,000	+0.00(+0.00%)
Apr 14, 2021	0.1600	0.1600	0.1500	0.1500	30,000	-0.03(-16.67%)
Apr 12, 2021	0.1800	0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Apr 09, 2021	0.2000	0.2000	0.2000	0.2000	7,800	+0.00(+0.00%)
Apr 08, 2021	0.1800	0.2000	0.1800	0.2000	176,000	+0.02(+11.11%)
Apr 07, 2021	0.1650	0.1850	0.1650	0.1800	405,099	+0.02(+12.50%)
Apr 06, 2021	0.1700	0.1700	0.1600	0.1600	11,000	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.