Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Port Corp (CSE:GPO)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.1100 0.1100 0.1100 0.1100 127,000 +0.00(+0.00%)
Nov 05, 2025 0.1200 0.1200 0.1100 0.1100 23,500 +0.00(+0.00%)
Nov 04, 2025 0.1300 0.1400 0.1100 0.1100 530,335 -0.03(-21.43%)
Nov 03, 2025 0.1300 0.1400 0.1300 0.1400 118,000 +0.01(+7.69%)
Oct 31, 2025 0.1300 0.1300 0.1300 0.1300 42,000 -0.01(-3.70%)
Oct 30, 2025 0.1150 0.1350 0.1150 0.1350 10,500 +0.03(+28.57%)
Oct 29, 2025 0.1000 0.1400 0.1000 0.1050 699,500 +0.00(+5.00%)
Oct 28, 2025 0.0850 0.1000 0.0850 0.1000 128,000 +0.01(+11.11%)
Oct 27, 2025 0.0900 0.0900 0.0900 0.0900 23,500 -0.01(-5.26%)
Oct 24, 2025 0.0900 0.0950 0.0900 0.0950 69,000 +0.01(+5.56%)
Oct 23, 2025 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Oct 22, 2025 0.0800 0.0800 0.0800 0.0800 13,124 +0.00(+0.00%)
Oct 21, 2025 0.0800 0.0800 0.0800 0.0800 37,310 +0.00(+0.00%)
Oct 20, 2025 0.0800 0.0800 0.0800 0.0800 115,000 -0.01(-5.88%)
Oct 17, 2025 0.0900 0.0900 0.0850 0.0850 221,190 -0.00(-5.56%)
Oct 16, 2025 0.0950 0.0950 0.0900 0.0900 25,300 +0.00(+0.00%)
Oct 15, 2025 0.1000 0.1000 0.0900 0.0900 37,438 -0.01(-10.00%)
Oct 14, 2025 0.1000 0.1000 0.1000 0.1000 6,600 +0.00(+0.00%)
Oct 10, 2025 0.1000 0 +0.01(+11.11%)
Oct 09, 2025 0.0950 0.1000 0.0900 0.0900 44,250 -0.01(-10.00%)
Oct 08, 2025 0.0950 0.1000 0.0950 0.1000 35,000 +0.01(+11.11%)
Oct 07, 2025 0.1000 0.1000 0.0900 0.0900 229,000 -0.01(-14.29%)
Oct 06, 2025 0.1250 0.1250 0.1050 0.1050 108,393 -0.01(-12.50%)
Oct 03, 2025 0.1200 0.1400 0.1200 0.1200 637,000 +0.00(+4.35%)
Oct 02, 2025 0.1150 0.1250 0.1150 0.1150 86,000 +0.01(+4.55%)
Oct 01, 2025 0.0950 0.1100 0.0950 0.1100 136,082 +0.02(+22.22%)
Sep 30, 2025 0.0850 0.0900 0.0850 0.0900 141,000 +0.01(+12.50%)
Sep 29, 2025 0.0800 0.0800 0.0800 0.0800 7,500 +0.00(+0.00%)
Sep 26, 2025 0.0800 0.0800 0.0800 0.0800 31,000 -0.01(-11.11%)
Sep 25, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Sep 24, 2025 0.0850 0.1000 0.0850 0.0850 53,500 +0.00(+0.00%)
Sep 23, 2025 0.0800 0.0850 0.0800 0.0850 72,000 +0.01(+6.25%)
Sep 22, 2025 0.0650 0.0800 0.0650 0.0800 97,500 +0.02(+33.33%)
Sep 15, 2025 0.0600 0.0600 0 -0.01(-14.29%)
Sep 12, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 03, 2025 0.0700 0 +0.02(+27.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.