Skip to main content

Real Estate Bull 3X ETF Direxion (NY: DRN )

11.94 -0.68 (-5.39%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.078 9.423 8.962 9.327 440,377 +0.30(+3.30%)
Apr 27, 2023 8.444 9.087 8.444 9.030 615,245 +0.62(+7.43%)
Apr 26, 2023 8.530 8.833 8.367 8.405 345,449 -0.25(-2.89%)
Apr 25, 2023 8.713 8.847 8.617 8.655 296,716 -0.23(-2.59%)
Apr 24, 2023 8.943 9.097 8.684 8.886 340,109 -0.10(-1.07%)
Apr 21, 2023 8.972 9.073 8.751 8.982 249,012 +0.05(+0.54%)
Apr 20, 2023 9.097 9.126 8.838 8.934 306,788 -0.32(-3.43%)
Apr 19, 2023 9.001 9.356 8.888 9.251 537,178 +0.12(+1.37%)
Apr 18, 2023 9.231 9.231 8.982 9.126 280,880 -0.02(-0.21%)
Apr 17, 2023 8.569 9.164 8.569 9.145 606,825 +0.54(+6.25%)
Apr 14, 2023 9.039 9.203 8.396 8.607 739,756 -0.46(-5.08%)
Apr 13, 2023 9.251 9.251 8.804 9.068 364,044 -0.10(-1.05%)
Apr 12, 2023 9.443 9.538 9.106 9.164 739,243 -0.06(-0.62%)
Apr 11, 2023 9.164 9.452 9.049 9.222 400,664 +0.12(+1.37%)
Apr 10, 2023 8.809 9.116 8.693 9.097 355,085 +0.13(+1.50%)
Apr 06, 2023 8.809 8.972 8.665 8.962 589,751 +0.14(+1.63%)
Apr 05, 2023 8.914 9.087 8.799 8.818 438,982 -0.14(-1.61%)
Apr 04, 2023 8.982 9.078 8.780 8.962 447,002 +0.00(+0.00%)
Apr 03, 2023 9.164 9.327 8.799 8.962 748,982 -0.22(-2.41%)
Mar 31, 2023 8.770 9.222 8.732 9.183 853,288 +0.55(+6.34%)
Mar 30, 2023 8.569 8.713 8.540 8.636 827,972 +0.32(+3.81%)
Mar 29, 2023 8.040 8.338 8.040 8.319 712,586 +0.53(+6.78%)
Mar 28, 2023 7.742 7.901 7.598 7.790 529,395 -0.08(-0.98%)
Mar 27, 2023 8.069 8.165 7.819 7.867 1,003,598 -0.04(-0.49%)
Mar 24, 2023 7.301 7.944 7.204 7.906 1,291,454 +0.47(+6.33%)
Mar 23, 2023 7.675 7.896 7.301 7.435 1,030,785 -0.10(-1.28%)
Mar 22, 2023 8.367 8.367 7.517 7.531 1,338,057 -0.90(-10.71%)
Mar 21, 2023 8.780 8.789 8.165 8.434 756,674 -0.17(-1.97%)
Mar 20, 2023 8.413 8.689 8.256 8.603 567,882 +0.25(+2.96%)
Mar 17, 2023 8.860 8.860 8.327 8.356 691,792 -0.58(-6.49%)
Mar 16, 2023 8.727 9.069 8.470 8.936 769,936 +0.00(+0.00%)
Mar 15, 2023 8.584 9.040 8.537 8.936 993,070 +0.01(+0.11%)
Mar 14, 2023 9.088 9.202 8.641 8.926 1,450,179 +0.27(+3.07%)
Mar 13, 2023 8.080 9.040 8.080 8.660 1,762,166 +0.36(+4.35%)
Mar 10, 2023 9.097 9.193 8.175 8.299 966,380 -0.87(-9.44%)
Mar 09, 2023 9.915 9.934 9.107 9.164 492,131 -0.66(-6.68%)
Mar 08, 2023 9.449 10.01 9.430 9.820 628,676 +0.35(+3.71%)
Mar 07, 2023 10.18 10.24 9.427 9.468 359,995 -0.75(-7.35%)
Mar 06, 2023 10.46 10.50 10.17 10.22 399,690 -0.11(-1.10%)
Mar 03, 2023 10.06 10.40 10.01 10.33 494,351 +0.50(+5.13%)
Mar 02, 2023 9.335 9.896 9.240 9.829 402,014 +0.32(+3.40%)
Mar 01, 2023 9.725 9.772 9.307 9.506 497,295 -0.41(-4.12%)
Feb 28, 2023 9.982 10.31 9.858 9.915 180,789 -0.05(-0.48%)
Feb 27, 2023 10.19 10.39 9.801 9.963 414,816 +0.08(+0.77%)
Feb 24, 2023 10.14 10.18 9.742 9.886 537,619 -0.58(-5.54%)
Feb 23, 2023 10.33 10.55 10.19 10.47 344,669 +0.26(+2.51%)
Feb 22, 2023 10.56 10.60 10.05 10.21 524,214 -0.30(-2.89%)
Feb 21, 2023 11.00 11.00 10.34 10.51 508,212 -0.67(-6.03%)
Feb 17, 2023 11.16 11.26 10.83 11.19 383,665 -0.12(-1.09%)
Feb 16, 2023 11.26 11.63 10.84 11.31 335,523 -0.33(-2.86%)
Feb 15, 2023 11.32 11.67 11.25 11.65 293,129 +0.07(+0.57%)
Feb 14, 2023 11.78 12.04 11.37 11.58 442,842 -0.32(-2.72%)
Feb 13, 2023 11.74 11.98 11.69 11.90 426,122 +0.26(+2.20%)
Feb 10, 2023 11.46 11.70 11.18 11.65 345,331 +0.06(+0.49%)
Feb 09, 2023 12.09 12.27 11.46 11.59 475,079 -0.34(-2.87%)
Feb 08, 2023 11.90 12.06 11.74 11.93 402,977 -0.10(-0.87%)
Feb 07, 2023 11.92 12.21 11.53 12.03 997,151 -0.12(-1.02%)
Feb 06, 2023 11.96 12.20 11.68 12.16 498,513 -0.22(-1.77%)
Feb 03, 2023 12.70 12.70 11.88 12.38 1,287,741 -0.82(-6.20%)
Feb 02, 2023 12.71 13.57 12.71 13.19 955,781 +0.84(+6.77%)
Feb 01, 2023 12.02 12.61 11.56 12.36 1,088,184 +0.26(+2.12%)
Jan 31, 2023 11.53 12.16 11.39 12.10 467,261 +0.64(+5.56%)
Jan 30, 2023 11.69 12.04 11.46 11.46 731,784 -0.44(-3.67%)
Jan 27, 2023 11.50 12.05 11.49 11.90 771,131 +0.31(+2.71%)
Jan 26, 2023 11.36 11.61 11.23 11.59 608,611 +0.35(+3.13%)
Jan 25, 2023 10.99 11.28 10.91 11.24 499,208 +0.05(+0.42%)
Jan 24, 2023 10.98 11.32 10.41 11.19 735,212 +0.12(+1.07%)
Jan 23, 2023 11.00 11.28 10.73 11.07 730,845 +0.09(+0.82%)
Jan 20, 2023 10.64 11.01 10.20 10.98 544,848 +0.34(+3.22%)
Jan 19, 2023 10.67 11.02 10.54 10.64 485,655 -0.11(-1.06%)
Jan 18, 2023 11.42 11.50 10.72 10.75 691,371 -0.56(-4.96%)
Jan 17, 2023 11.31 11.51 11.22 11.31 444,329 +0.06(+0.51%)
Jan 13, 2023 11.07 11.43 11.02 11.26 472,165 -0.25(-2.15%)
Jan 12, 2023 11.31 11.57 10.89 11.50 802,815 +0.34(+3.07%)
Jan 11, 2023 10.16 11.16 10.16 11.16 838,070 +1.12(+11.17%)
Jan 10, 2023 9.943 10.07 9.658 10.04 317,225 +0.08(+0.76%)
Jan 09, 2023 10.12 10.31 9.877 9.963 382,804 +0.00(+0.00%)
Jan 06, 2023 9.459 10.08 9.193 9.963 769,709 +0.76(+8.26%)
Jan 05, 2023 9.820 9.820 9.135 9.202 820,267 -0.87(-8.68%)
Jan 04, 2023 9.649 10.32 9.592 10.08 691,093 +0.67(+7.18%)
Jan 03, 2023 9.573 9.791 9.080 9.402 468,890 +0.09(+0.92%)
Dec 30, 2022 9.421 9.516 9.012 9.316 428,379 -0.28(-2.87%)
Dec 29, 2022 9.164 9.668 9.116 9.592 403,787 +0.58(+6.43%)
Dec 28, 2022 9.525 9.677 8.983 9.012 549,174 -0.47(-4.91%)
Dec 27, 2022 9.516 9.554 9.202 9.478 514,763 +0.01(+0.10%)
Dec 23, 2022 9.126 9.482 9.021 9.468 479,433 +0.24(+2.57%)
Dec 22, 2022 9.116 9.269 8.736 9.231 480,251 -0.14(-1.52%)
Dec 21, 2022 9.345 9.649 9.250 9.373 691,480 +0.25(+2.71%)
Dec 20, 2022 9.031 9.269 8.774 9.126 344,956 -0.07(-0.79%)
Dec 19, 2022 9.417 9.473 8.999 9.198 388,691 -0.33(-3.49%)
Dec 16, 2022 10.04 10.04 9.198 9.530 770,868 -0.88(-8.48%)
Dec 15, 2022 10.38 10.71 10.24 10.41 424,018 -0.43(-3.94%)
Dec 14, 2022 11.10 11.50 10.70 10.84 862,806 -0.28(-2.48%)
Dec 13, 2022 11.44 11.57 10.75 11.12 732,970 +0.66(+6.26%)
Dec 12, 2022 10.26 10.47 9.948 10.46 340,127 +0.26(+2.51%)
Dec 09, 2022 10.16 10.54 10.09 10.20 437,123 -0.04(-0.37%)
Dec 08, 2022 10.16 10.51 10.07 10.24 421,197 +0.20(+1.99%)
Dec 07, 2022 9.901 10.36 9.853 10.04 733,321 +0.05(+0.47%)
Dec 06, 2022 10.28 10.33 9.848 9.996 416,927 -0.23(-2.23%)
Dec 05, 2022 10.51 10.63 10.17 10.22 703,735 -0.55(-5.11%)
Dec 02, 2022 10.54 10.94 10.37 10.77 549,854 -0.15(-1.39%)
Dec 01, 2022 11.30 11.50 10.68 10.93 805,827 -0.09(-0.78%)
Nov 30, 2022 10.35 11.03 10.02 11.01 980,998 +0.72(+7.01%)
Nov 29, 2022 9.872 10.33 9.749 10.29 721,407 +0.47(+4.73%)
Nov 28, 2022 10.55 10.64 9.735 9.825 1,150,501 -0.87(-8.16%)
Nov 25, 2022 10.55 10.74 10.50 10.70 358,585 +0.19(+1.81%)
Nov 23, 2022 10.40 10.66 10.23 10.51 593,933 +0.04(+0.36%)
Nov 22, 2022 10.46 10.50 10.24 10.47 577,316 +0.12(+1.19%)
Nov 21, 2022 10.06 10.38 9.939 10.35 909,810 +0.20(+1.96%)
Nov 18, 2022 10.02 10.23 9.815 10.15 932,060 +0.41(+4.19%)
Nov 17, 2022 9.616 9.844 9.507 9.739 657,654 -0.28(-2.75%)
Nov 16, 2022 10.24 10.35 9.939 10.01 646,700 -0.23(-2.22%)
Nov 15, 2022 10.26 10.42 9.901 10.24 1,321,088 +0.35(+3.55%)
Nov 14, 2022 10.56 10.59 9.872 9.891 1,278,062 -0.84(-7.79%)
Nov 11, 2022 10.90 11.12 10.65 10.73 1,127,039 -0.06(-0.53%)
Nov 10, 2022 9.701 10.83 9.701 10.78 1,665,038 +2.03(+23.21%)
Nov 09, 2022 8.904 9.303 8.705 8.752 769,835 -0.30(-3.35%)
Nov 08, 2022 8.951 9.330 8.885 9.056 874,169 +0.18(+2.03%)
Nov 07, 2022 9.037 9.160 8.724 8.875 545,492 -0.02(-0.21%)
Nov 04, 2022 8.837 9.018 8.372 8.894 1,111,949 +0.35(+4.11%)
Nov 03, 2022 8.258 8.752 8.069 8.543 799,753 +0.01(+0.11%)
Nov 02, 2022 9.170 9.502 8.510 8.534 1,069,071 -0.73(-7.89%)
Nov 01, 2022 9.625 9.777 9.217 9.265 913,826 -0.09(-1.01%)
Oct 31, 2022 9.189 9.521 9.018 9.360 851,856 -0.04(-0.40%)
Oct 28, 2022 8.695 9.492 8.562 9.398 1,788,239 +0.59(+6.68%)
Oct 27, 2022 8.866 9.103 8.678 8.809 818,798 +0.02(+0.22%)
Oct 26, 2022 8.828 9.027 8.600 8.790 927,236 -0.05(-0.54%)
Oct 25, 2022 7.888 8.866 7.888 8.837 1,238,823 +0.95(+12.03%)
Oct 24, 2022 8.107 8.236 7.708 7.888 759,964 -0.05(-0.60%)
Oct 21, 2022 7.784 7.936 7.442 7.936 1,129,915 +0.19(+2.45%)
Oct 20, 2022 7.860 8.116 7.689 7.746 818,036 -0.11(-1.45%)
Oct 19, 2022 8.220 8.363 7.736 7.860 867,345 -0.65(-7.69%)
Oct 18, 2022 8.648 8.847 8.287 8.515 1,147,842 +0.31(+3.82%)
Oct 17, 2022 7.774 8.287 7.736 8.201 1,106,193 +0.84(+11.48%)
Oct 14, 2022 8.258 8.334 7.338 7.357 1,024,747 -0.61(-7.63%)
Oct 13, 2022 7.100 8.097 6.967 7.964 2,390,309 +0.40(+5.27%)
Oct 12, 2022 7.850 7.860 7.442 7.566 663,178 -0.31(-3.98%)
Oct 11, 2022 7.575 8.064 7.376 7.879 1,239,823 +0.21(+2.72%)
Oct 10, 2022 7.983 8.192 7.631 7.670 546,253 -0.28(-3.58%)
Oct 07, 2022 8.344 8.458 7.793 7.955 752,781 -0.62(-7.20%)
Oct 06, 2022 9.331 9.483 8.543 8.572 1,071,107 -0.88(-9.34%)
Oct 05, 2022 9.739 9.738 9.008 9.454 627,766 -0.59(-5.86%)
Oct 04, 2022 9.910 10.31 9.816 10.04 718,925 +0.47(+4.86%)
Oct 03, 2022 9.454 9.758 9.065 9.578 839,101 +0.51(+5.65%)
Sep 30, 2022 8.828 9.274 8.809 9.065 470,915 +0.27(+3.02%)
Sep 29, 2022 9.350 9.350 8.645 8.800 506,039 -0.82(-8.49%)
Sep 28, 2022 9.312 9.720 9.056 9.616 615,836 +0.49(+5.41%)
Sep 27, 2022 9.796 9.948 9.046 9.122 660,868 -0.37(-3.90%)
Sep 26, 2022 10.13 10.14 9.151 9.492 754,745 -0.80(-7.75%)
Sep 23, 2022 10.41 10.55 9.939 10.29 406,265 -0.43(-3.99%)
Sep 22, 2022 10.90 10.94 10.58 10.72 395,394 -0.34(-3.09%)
Sep 21, 2022 11.77 12.02 11.02 11.06 428,121 -0.48(-4.19%)
Sep 20, 2022 12.23 12.23 11.36 11.54 517,974 -1.00(-7.96%)
Sep 19, 2022 12.31 12.54 11.94 12.54 324,901 -0.07(-0.52%)
Sep 16, 2022 12.34 12.63 12.15 12.61 402,462 -0.01(-0.07%)
Sep 15, 2022 13.41 13.51 12.56 12.62 377,430 -0.91(-6.69%)
Sep 14, 2022 13.86 13.87 13.21 13.52 202,012 -0.48(-3.43%)
Sep 13, 2022 14.95 15.06 13.86 14.00 226,046 -1.82(-11.50%)
Sep 12, 2022 15.66 15.90 15.51 15.82 303,463 +0.41(+2.69%)
Sep 09, 2022 15.19 15.60 14.91 15.41 349,401 +0.42(+2.83%)
Sep 08, 2022 14.63 15.12 14.49 14.98 284,576 +0.13(+0.89%)
Sep 07, 2022 14.08 14.96 14.06 14.85 283,194 +0.79(+5.63%)
Sep 06, 2022 13.76 14.28 13.63 14.06 344,399 +0.37(+2.69%)
Sep 02, 2022 14.76 14.84 13.56 13.69 264,361 -0.68(-4.72%)
Sep 01, 2022 14.08 14.41 13.64 14.37 259,252 +0.08(+0.59%)
Aug 31, 2022 14.54 14.88 14.15 14.29 284,571 -0.12(-0.85%)
Aug 30, 2022 15.19 15.20 14.27 14.41 160,841 -0.66(-4.38%)
Aug 29, 2022 15.15 15.51 14.93 15.07 132,472 -0.41(-2.68%)
Aug 26, 2022 16.68 16.72 15.44 15.48 174,420 -1.22(-7.28%)
Aug 25, 2022 16.26 16.74 16.03 16.70 202,186 +0.72(+4.48%)
Aug 24, 2022 15.63 16.27 15.63 15.98 120,906 +0.33(+2.11%)
Aug 23, 2022 16.30 16.33 15.46 15.65 170,265 -0.76(-4.65%)
Aug 22, 2022 16.98 17.11 16.33 16.42 224,330 -1.07(-6.10%)
Aug 19, 2022 17.66 17.95 17.29 17.48 138,877 -0.49(-2.73%)
Aug 18, 2022 18.50 18.55 17.73 17.97 94,305 -0.42(-2.31%)
Aug 17, 2022 18.12 18.73 18.01 18.40 103,118 -0.19(-1.01%)
Aug 16, 2022 18.63 18.86 18.39 18.59 110,863 -0.19(-1.00%)
Aug 15, 2022 18.27 18.93 18.27 18.77 184,641 +0.27(+1.48%)
Aug 12, 2022 17.92 18.56 17.89 18.50 127,210 +0.89(+5.03%)
Aug 11, 2022 18.15 18.28 17.48 17.61 189,738 -0.31(-1.74%)
Aug 10, 2022 17.84 17.99 17.48 17.93 290,228 +0.75(+4.39%)
Aug 09, 2022 16.88 17.21 16.70 17.17 162,758 +0.35(+2.07%)
Aug 08, 2022 16.90 17.33 16.55 16.82 536,528 +0.37(+2.23%)
Aug 05, 2022 15.87 16.48 15.78 16.45 211,303 +0.14(+0.87%)
Aug 04, 2022 16.39 16.48 16.00 16.31 172,437 +0.06(+0.35%)
Aug 03, 2022 16.28 16.73 16.24 16.26 200,250 +0.20(+1.23%)
Aug 02, 2022 16.70 16.87 16.04 16.06 167,034 -0.68(-4.06%)
Aug 01, 2022 16.98 17.10 16.53 16.74 316,739 -0.48(-2.79%)
Jul 29, 2022 17.08 17.43 16.78 17.22 453,216 +0.18(+1.05%)
Jul 28, 2022 15.56 17.07 15.56 17.04 845,582 +1.71(+11.13%)
Jul 27, 2022 15.15 15.42 14.78 15.33 244,773 +0.24(+1.56%)
Jul 26, 2022 14.84 15.35 14.84 15.10 178,314 +0.09(+0.63%)
Jul 25, 2022 15.02 15.26 14.75 15.00 133,548 +0.05(+0.31%)
Jul 22, 2022 14.74 15.20 14.62 14.96 288,316 +0.35(+2.39%)
Jul 21, 2022 14.19 14.63 13.89 14.61 334,839 +0.42(+2.99%)
Jul 20, 2022 14.39 14.80 14.06 14.18 296,875 -0.22(-1.51%)
Jul 19, 2022 13.74 14.47 13.62 14.40 200,288 +1.08(+8.07%)
Jul 18, 2022 13.96 14.02 13.17 13.32 307,047 -0.38(-2.75%)
Jul 15, 2022 13.61 13.95 13.37 13.70 298,870 +0.61(+4.68%)
Jul 14, 2022 12.83 13.26 12.73 13.09 219,255 -0.41(-3.01%)
Jul 13, 2022 13.26 13.82 12.98 13.49 210,169 -0.22(-1.58%)
Jul 12, 2022 13.77 14.17 13.41 13.71 235,560 -0.25(-1.76%)
Jul 11, 2022 13.80 14.10 13.58 13.96 290,259 -0.02(-0.14%)
Jul 08, 2022 14.08 14.25 13.77 13.97 145,408 -0.23(-1.59%)
Jul 07, 2022 14.33 14.61 14.04 14.20 178,864 +0.06(+0.40%)
Jul 06, 2022 14.28 14.73 14.04 14.14 412,157 -0.01(-0.07%)
Jul 05, 2022 13.90 14.16 13.15 14.15 348,644 -0.25(-1.70%)
Jul 01, 2022 13.53 14.48 13.52 14.40 516,873 +0.78(+5.75%)
Jun 30, 2022 13.32 14.12 13.12 13.62 548,578 +0.00(+0.00%)
Jun 29, 2022 13.80 13.80 13.06 13.62 437,417 -0.26(-1.90%)
Jun 28, 2022 14.71 15.01 13.80 13.88 300,498 -0.61(-4.23%)
Jun 27, 2022 14.64 15.00 14.29 14.49 410,580 -0.16(-1.09%)
Jun 24, 2022 14.08 14.65 13.90 14.65 431,463 +0.89(+6.44%)
Jun 23, 2022 13.24 13.88 13.15 13.77 525,824 +0.78(+6.03%)
Jun 22, 2022 11.99 13.49 11.99 12.98 337,535 +0.63(+5.07%)
Jun 21, 2022 12.17 12.67 12.06 12.36 428,259 +0.63(+5.37%)
Jun 17, 2022 11.56 12.20 11.43 11.73 264,025 +0.23(+2.04%)
Jun 16, 2022 11.64 11.94 11.34 11.49 724,620 -0.92(-7.42%)
Jun 15, 2022 11.90 12.90 11.86 12.41 388,095 +0.81(+6.96%)
Jun 14, 2022 12.06 12.06 11.37 11.61 458,807 -0.28(-2.37%)
Jun 13, 2022 12.90 12.92 11.72 11.89 483,248 -1.99(-14.35%)
Jun 10, 2022 14.37 14.47 13.84 13.88 367,878 -1.09(-7.28%)
Jun 09, 2022 15.92 16.24 14.94 14.97 123,542 -1.08(-6.73%)
Jun 08, 2022 16.98 17.08 15.93 16.05 197,064 -1.25(-7.22%)
Jun 07, 2022 16.45 17.33 16.13 17.30 199,144 +0.62(+3.72%)
Jun 06, 2022 17.29 17.30 16.57 16.68 110,135 -0.20(-1.17%)
Jun 03, 2022 17.04 17.39 16.77 16.88 155,846 -0.66(-3.75%)
Jun 02, 2022 16.60 17.55 15.84 17.54 223,541 +0.73(+4.36%)
Jun 01, 2022 17.54 17.60 16.25 16.80 232,618 -0.55(-3.19%)
May 31, 2022 17.59 17.72 17.06 17.36 180,163 -0.70(-3.90%)
May 27, 2022 16.90 18.09 16.90 18.06 175,998 +1.40(+8.40%)
May 26, 2022 17.00 17.26 16.56 16.66 242,685 -0.06(-0.34%)
May 25, 2022 16.27 16.88 16.10 16.72 151,410 +0.23(+1.43%)
May 24, 2022 15.66 16.51 15.05 16.48 130,590 +0.59(+3.73%)
May 23, 2022 15.76 15.98 15.05 15.89 217,592 +0.62(+4.06%)
May 20, 2022 15.19 15.38 14.61 15.27 183,599 +0.49(+3.31%)
May 19, 2022 14.56 15.31 14.50 14.78 242,278 -0.09(-0.63%)
May 18, 2022 16.02 16.23 14.72 14.88 148,898 -1.42(-8.71%)
May 17, 2022 16.36 16.41 15.68 16.30 223,915 +0.49(+3.09%)
May 16, 2022 16.14 16.26 15.75 15.81 138,035 -0.39(-2.38%)
May 13, 2022 15.52 16.22 15.17 16.19 307,421 +1.17(+7.76%)
May 12, 2022 14.69 15.06 14.38 15.03 430,164 +0.28(+1.91%)
May 11, 2022 14.82 15.73 14.69 14.74 319,834 -0.02(-0.13%)
May 10, 2022 16.44 16.78 14.53 14.76 405,749 -1.15(-7.21%)
May 09, 2022 17.92 17.92 15.70 15.91 324,810 -2.55(-13.80%)
May 06, 2022 18.72 18.76 17.85 18.46 179,408 -0.59(-3.11%)
May 05, 2022 20.18 20.68 18.60 19.05 143,091 -1.53(-7.44%)
May 04, 2022 19.91 20.71 18.95 20.58 184,041 +0.65(+3.25%)
May 03, 2022 19.28 20.31 19.05 19.93 172,448 +0.68(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.