Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1670 -0.0036 (-2.11%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.2306 0.2306 0.2306 0.2306 0 +0.00(+1.14%)
Apr 15, 2014 0.2280 0.2280 0.2280 0.2280 0 -0.02(-7.32%)
Mar 24, 2014 0.2460 0.2460 0.2460 0.2460 0 -0.00(-0.81%)
Mar 19, 2014 0.2480 0.2480 0.2480 0.2480 0 +0.02(+6.90%)
Mar 18, 2014 0.2320 0.2320 0.2320 0.2320 2,500 +0.00(+0.00%)
Mar 13, 2014 0.2320 0.2320 0.2320 0 +0.04(+21.28%)
Mar 03, 2014 0.1913 0.1913 0.1913 0 -0.02(-8.73%)
Feb 20, 2014 0.2096 0.2096 0.2096 0.2096 0 +0.00(+0.77%)
Jan 13, 2014 0.2080 0.2080 0.2080 0 -0.05(-18.65%)
Jan 09, 2014 0.2557 0.2557 0.2557 0.2557 0 +0.06(+27.85%)
Nov 21, 2013 0.2000 0.2000 0.2000 0 -0.01(-5.21%)
Oct 29, 2013 0.2110 0.2110 0.2110 0 -0.01(-5.38%)
Sep 27, 2013 0.2230 0.2230 0.2230 0 +0.00(+1.27%)
Sep 12, 2013 0.2202 0.2202 0.2202 0 -0.00(-0.14%)
Sep 11, 2013 0.2351 0.2351 0.2205 0.2205 5,000 -0.02(-9.71%)
Sep 03, 2013 0.2442 0.2442 0.2442 0 +0.06(+32.00%)
Aug 08, 2013 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Aug 07, 2013 0.2050 0.2050 0.2000 0.2000 58,400 -0.02(-9.91%)
Aug 06, 2013 0.2210 0.2220 0.2210 0.2220 7,500 -0.01(-4.80%)
Aug 02, 2013 0.2332 0.2332 0.2332 0 -0.01(-4.47%)
Aug 01, 2013 0.2500 0.2500 0.2441 0.2441 15,000 -0.02(-6.19%)
Jul 31, 2013 0.2720 0.2720 0.2602 0.2602 11,600 -0.01(-3.63%)
Jul 30, 2013 0.2720 0.2720 0.2700 0.2700 28,500 -0.02(-6.90%)
Jul 29, 2013 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Jul 26, 2013 0.2830 0.2830 0.2800 0.2800 24,500 -0.02(-7.28%)
Jul 25, 2013 0.3020 0.3020 0.3020 0.3020 500 +0.00(+0.67%)
Jul 24, 2013 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jul 23, 2013 0.3000 0.3000 0.3000 0.3000 51,000 -0.13(-30.23%)
Jul 22, 2013 0.4300 0.4300 0.4300 0.4300 19,000 -0.05(-10.64%)
Jul 12, 2013 0.4812 0.4812 0.4812 0 +0.01(+1.95%)
Jul 11, 2013 0.4720 0.4720 0.4720 0.4720 43,000 -0.01(-1.50%)
Jun 14, 2013 0.4792 0.4792 0.4792 0 +0.04(+9.16%)
Jun 10, 2013 0.4390 0.4390 0.4390 0.4390 0 +0.00(+0.46%)
Jun 07, 2013 0.4370 0.4370 0.4370 0.4370 1,000 -0.01(-2.22%)
May 31, 2013 0.4469 0.4469 0.4469 0 -0.01(-1.95%)
May 28, 2013 0.4558 0.4558 0.4558 0 +0.02(+4.06%)
May 17, 2013 0.4380 0.4380 0.4380 0 -0.01(-2.23%)
May 15, 2013 0.4480 0.4480 0.4480 0 -0.01(-2.61%)
May 10, 2013 0.4600 0.4600 0.4600 0.4600 25,000 -0.03(-6.79%)
May 06, 2013 0.4935 0.4935 0.4935 0 +0.04(+9.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.