Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0211 0.0211 0.0211 0 +0.00(+13.71%)
Apr 26, 2018 0.0186 0.0186 0.0186 0.0186 445 +0.00(+0.54%)
Apr 25, 2018 0.0185 0.0185 0.0185 0.0185 500 +0.00(+1.09%)
Apr 23, 2018 0.0183 0.0183 0.0183 0 +0.00(+4.57%)
Apr 20, 2018 0.0201 0.0225 0.0101 0.0175 176,434 -0.01(-37.28%)
Apr 19, 2018 0.0202 0.0279 0.0200 0.0279 150,985 +0.00(+0.36%)
Apr 18, 2018 0.0279 0.0279 0.0278 0.0278 1,210 +0.01(+25.79%)
Apr 13, 2018 0.0221 0.0221 0.0221 0 +0.00(+9.41%)
Apr 11, 2018 0.0202 0.0202 0.0202 0 -0.01(-27.34%)
Apr 10, 2018 0.0278 0.0278 0.0278 0.0278 100 +0.00(+0.00%)
Apr 09, 2018 0.0289 0.0290 0.0278 0.0278 15,000 -0.00(-4.14%)
Apr 06, 2018 0.0293 0.0293 0.0200 0.0290 102,467 +0.00(+1.83%)
Apr 05, 2018 0.0238 0.0290 0.0238 0.0285 2,050 +0.00(+19.79%)
Apr 04, 2018 0.0220 0.0249 0.0220 0.0238 7,672 -0.00(-0.94%)
Apr 03, 2018 0.0202 0.0240 0.0200 0.0240 38,500 -0.00(-4.00%)
Apr 02, 2018 0.0250 0.0294 0.0250 0.0250 27,622 +0.01(+25.00%)
Mar 29, 2018 0.0200 0.0200 0.0200 0 -0.01(-29.52%)
Mar 28, 2018 0.0284 0.0284 0.0284 0.0284 10,000 +0.00(+8.61%)
Mar 27, 2018 0.0261 0.0261 0.0261 0.0261 5,400 +0.00(+0.10%)
Mar 23, 2018 0.0261 0.0261 0.0261 0 -0.00(-11.82%)
Mar 22, 2018 0.0296 0.0296 0.0296 0.0296 100 +0.00(+18.40%)
Mar 20, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 15, 2018 0.0262 0.0262 0.0250 0.0250 30,200 +0.00(+0.00%)
Mar 14, 2018 0.0250 0.0250 0.0250 0.0250 31,000 -0.00(-16.39%)
Mar 12, 2018 0.0299 0.0299 0.0299 0 +0.00(+17.25%)
Mar 09, 2018 0.0266 0.0266 0.0255 0.0255 1,750 +0.00(+0.04%)
Mar 08, 2018 0.0255 0.0255 0.0255 0.0255 132 +0.00(+1.96%)
Mar 07, 2018 0.0262 0.0287 0.0250 0.0250 75,190 -0.00(-16.11%)
Mar 06, 2018 0.0200 0.0299 0.0200 0.0298 124,123 +0.01(+24.17%)
Mar 05, 2018 0.0260 0.0260 0.0180 0.0240 105,239 -0.00(-7.69%)
Mar 01, 2018 0.0260 0.0260 0.0260 0 -0.00(-5.45%)
Feb 28, 2018 0.0260 0.0275 0.0260 0.0275 22,969 +0.00(+7.00%)
Feb 22, 2018 0.0257 0.0257 0.0257 0 -0.00(-14.05%)
Feb 21, 2018 0.0300 0.0300 0.0284 0.0299 23,100 +0.00(+16.34%)
Feb 20, 2018 0.0257 0.0257 0.0257 0.0257 4,235 -0.00(-14.33%)
Feb 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.33%)
Feb 13, 2018 0.0299 0.0300 0.0298 0.0299 54,598 -0.00(-0.33%)
Feb 12, 2018 0.0280 0.0300 0.0250 0.0300 48,979 +0.00(+0.00%)
Feb 09, 2018 0.0300 0.0300 0.0300 0.0300 51,000 -0.00(-10.45%)
Feb 08, 2018 0.0250 0.0349 0.0250 0.0335 41,036 +0.00(+11.67%)
Feb 07, 2018 0.0220 0.0300 0.0220 0.0300 27,300 +0.00(+0.00%)
Feb 06, 2018 0.0349 0.0349 0.0250 0.0300 92,307 +0.01(+25.00%)
Feb 05, 2018 0.0275 0.0275 0.0240 0.0240 38,450 -0.00(-13.04%)
Feb 02, 2018 0.0250 0.0337 0.0250 0.0276 122,135 +0.01(+38.00%)
Feb 01, 2018 0.0375 0.0376 0.0200 0.0200 1,770,696 -0.02(-46.67%)
Jan 31, 2018 0.0400 0.0400 0.0375 0.0375 34,604 -0.00(-3.60%)
Jan 30, 2018 0.0389 0.0389 0.0389 0.0389 285 -0.00(-3.47%)
Jan 29, 2018 0.0545 0.0545 0.0400 0.0403 94,298 -0.01(-15.87%)
Jan 26, 2018 0.0430 0.0479 0.0403 0.0479 17,631 +0.01(+16.83%)
Jan 24, 2018 0.0410 0.0410 0.0410 0 -0.00(-5.75%)
Jan 23, 2018 0.0500 0.0520 0.0400 0.0435 313,179 -0.01(-16.35%)
Jan 22, 2018 0.0550 0.0550 0.0499 0.0520 50,756 +0.00(+4.00%)
Jan 19, 2018 0.0375 0.0500 0.0375 0.0500 5,500 +0.01(+14.29%)
Jan 18, 2018 0.0508 0.0520 0.0437 0.0437 27,740 -0.01(-13.88%)
Jan 17, 2018 0.0520 0.0520 0.0485 0.0508 5,564 +0.01(+30.42%)
Jan 16, 2018 0.0470 0.0470 0.0375 0.0389 42,590 -0.00(-2.63%)
Jan 12, 2018 0.0400 0.0400 0.0400 0 -0.00(-5.88%)
Jan 11, 2018 0.0420 0.0550 0.0420 0.0425 28,825 -0.01(-15.76%)
Jan 10, 2018 0.0565 0.0581 0.0420 0.0505 110,797 -0.00(-2.98%)
Jan 09, 2018 0.0480 0.0520 0.0480 0.0520 20,612 +0.01(+13.04%)
Jan 08, 2018 0.0510 0.0525 0.0400 0.0460 63,270 -0.01(-10.24%)
Jan 05, 2018 0.0780 0.0400 0.0512 88,996 +0.01(+20.16%)
Jan 04, 2018 0.0400 0.0427 0.0391 0.0427 19,569 +0.01(+21.86%)
Jan 03, 2018 0.0425 0.0425 0.0350 0.0350 27,730 +0.00(+2.19%)
Jan 02, 2018 0.0470 0.0500 0.0343 0.0343 131,806 -0.01(-23.89%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Dec 28, 2017 0.0266 0.0300 0.0266 0.0300 62,155 +0.00(+15.38%)
Dec 27, 2017 0.0260 0.0260 0.0260 0.0260 34,724 +0.00(+4.00%)
Dec 26, 2017 0.0210 0.0250 0.0210 0.0250 4,000 +0.00(+23.76%)
Dec 22, 2017 0.0205 0.0205 0.0202 0.0202 29,216 +0.00(+0.00%)
Dec 21, 2017 0.0238 0.0238 0.0202 0.0202 13,487 -0.01(-26.55%)
Dec 20, 2017 0.0244 0.0275 0.0204 0.0275 75,821 +0.00(+0.73%)
Dec 19, 2017 0.0284 0.0284 0.0273 0.0273 64,745 -0.00(-4.88%)
Dec 18, 2017 0.0308 0.0360 0.0284 0.0287 12,177 +0.00(+4.74%)
Dec 15, 2017 0.0371 0.0371 0.0274 0.0274 5,500 -0.00(-0.36%)
Dec 14, 2017 0.0276 0.0276 0.0275 0.0275 23,443 +0.00(+0.73%)
Dec 13, 2017 0.0386 0.0386 0.0273 0.0273 92,267 +0.00(+0.00%)
Dec 12, 2017 0.0405 0.0405 0.0273 0.0273 16,000 -0.01(-35.00%)
Dec 11, 2017 0.0273 0.0420 0.0273 0.0420 8,591 +0.01(+54.41%)
Dec 08, 2017 0.0271 0.0272 0.0271 0.0272 10,000 -0.01(-27.47%)
Dec 07, 2017 0.0430 0.0430 0.0271 0.0375 40,450 -0.01(-16.67%)
Dec 06, 2017 0.0379 0.0450 0.0204 0.0450 140,091 +0.01(+42.07%)
Dec 05, 2017 0.0390 0.0390 0.0317 0.0317 8,300 -0.00(-2.21%)
Dec 04, 2017 0.0276 0.0276 0.0203 0.0324 17,351 +0.01(+61.14%)
Dec 01, 2017 0.0400 0.0400 0.0201 0.0201 160,628 -0.02(-46.97%)
Nov 30, 2017 0.0275 0.0379 0.0275 0.0379 6,000 +0.01(+31.87%)
Nov 29, 2017 0.0380 0.0380 0.0287 0.0287 38,959 +0.00(+4.51%)
Nov 28, 2017 0.0275 0.0301 0.0275 0.0275 19,510 -0.01(-15.38%)
Nov 27, 2017 0.0338 0.0400 0.0325 0.0325 3,700 +0.01(+18.18%)
Nov 24, 2017 0.0275 0.0275 0.0275 0.0275 2,000 +0.00(+0.00%)
Nov 22, 2017 0.0275 0.0275 0.0275 0.0275 10,000 +0.00(+0.00%)
Nov 21, 2017 0.0275 0.0275 0.0275 0.0275 10,000 -0.00(-8.33%)
Nov 20, 2017 0.0300 0.0301 0.0300 0.0300 82,683 +0.00(+0.00%)
Nov 16, 2017 0.0300 0.0300 0.0300 25 +0.00(+0.00%)
Nov 15, 2017 0.0479 0.0479 0.0300 0.0300 17,300 -0.00(-5.33%)
Nov 14, 2017 0.0300 0.0317 0.0300 0.0317 809 +0.00(+5.63%)
Nov 13, 2017 0.0317 0.0317 0.0300 0.0300 9,259 -0.00(-0.33%)
Nov 10, 2017 0.0500 0.0500 0.0301 0.0301 4,600 -0.00(-10.51%)
Nov 09, 2017 0.0336 0.0336 0.0336 0.0336 2,000 -0.00(-3.57%)
Nov 08, 2017 0.0301 0.0349 0.0300 0.0349 17,911 +0.00(+2.59%)
Nov 07, 2017 0.0327 0.0340 0.0327 0.0340 37,136 +0.00(+0.00%)
Nov 06, 2017 0.0326 0.0340 0.0326 0.0340 11,893 +0.00(+3.98%)
Nov 03, 2017 0.0451 0.0495 0.0309 0.0327 63,640 -0.01(-27.33%)
Nov 02, 2017 0.0350 0.0450 0.0350 0.0450 32,185 +0.01(+12.78%)
Nov 01, 2017 0.0399 0.0399 0.0399 0.0399 15,350 +0.01(+32.56%)
Oct 31, 2017 0.0336 0.0400 0.0300 0.0301 27,100 +0.00(+0.33%)
Oct 30, 2017 0.0400 0.0400 0.0300 0.0300 21,839 -0.01(-23.08%)
Oct 27, 2017 0.0300 0.0390 0.0300 0.0390 10,785 +0.01(+30.00%)
Oct 26, 2017 0.0300 0.0380 0.0300 0.0300 84,318 +0.00(+0.00%)
Oct 25, 2017 0.0300 0.0300 0.0300 0.0300 3,721 -0.00(-3.23%)
Oct 24, 2017 0.0400 0.0400 0.0300 0.0310 28,083 -0.01(-22.50%)
Oct 23, 2017 0.0400 0.0400 0.0310 0.0400 26,307 +0.00(+0.00%)
Oct 20, 2017 0.0300 0.0400 0.0300 0.0400 7,100 +0.00(+11.11%)
Oct 19, 2017 0.0340 0.0367 0.0340 0.0360 25,250 -0.00(-10.00%)
Oct 18, 2017 0.0400 0.0400 0.0399 0.0400 5,500 +0.00(+0.00%)
Oct 17, 2017 0.0380 0.0400 0.0380 0.0400 7,665 +0.01(+21.21%)
Oct 12, 2017 0.0330 0.0330 0.0330 0 +0.00(+0.92%)
Oct 11, 2017 0.0231 0.0327 0.0150 0.0327 39,891 +0.00(+0.00%)
Oct 10, 2017 0.0304 0.0327 0.0304 0.0327 45,117 +0.00(+7.73%)
Oct 09, 2017 0.0327 0.0327 0.0304 0.0304 4,200 +0.01(+20.94%)
Oct 05, 2017 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
Oct 03, 2017 0.0250 0.0250 0.0250 0 -0.00(-15.25%)
Oct 02, 2017 0.0220 0.0295 0.0220 0.0295 37,062 +0.01(+25.00%)
Sep 29, 2017 0.0230 0.0261 0.0214 0.0236 139,564 -0.00(-10.61%)
Sep 28, 2017 0.0290 0.0290 0.0264 0.0264 66,200 -0.00(-7.04%)
Sep 26, 2017 0.0284 0.0284 0.0284 0 +0.01(+30.28%)
Sep 25, 2017 0.0265 0.0286 0.0207 0.0218 136,544 -0.01(-24.57%)
Sep 22, 2017 0.0245 0.0289 0.0241 0.0289 19,902 -0.00(-3.99%)
Sep 21, 2017 0.0226 0.0301 0.0226 0.0301 28,400 +0.01(+32.60%)
Sep 20, 2017 0.0301 0.0370 0.0206 0.0227 50,895 +0.00(+10.19%)
Sep 19, 2017 0.0290 0.0290 0.0206 0.0206 8,650 -0.01(-23.70%)
Sep 18, 2017 0.0250 0.0270 0.0250 0.0270 40,000 +0.00(+8.00%)
Sep 15, 2017 0.0236 0.0250 0.0236 0.0250 6,999 -0.00(-13.79%)
Sep 13, 2017 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Sep 12, 2017 0.0290 0.0290 0.0201 0.0290 41,616 -0.00(-5.54%)
Sep 11, 2017 0.0260 0.0370 0.0201 0.0307 17,500 +0.01(+80.59%)
Sep 08, 2017 0.0170 0.0269 0.0170 0.0170 286,430 +0.00(+20.57%)
Sep 07, 2017 0.0260 0.0260 0.0128 0.0141 85,000 -0.00(-19.89%)
Sep 06, 2017 0.0309 0.0309 0.0111 0.0176 137,145 -0.00(-3.30%)
Sep 01, 2017 0.0182 0.0182 0.0182 0 +0.00(+4.00%)
Aug 31, 2017 0.0175 0.0217 0.0175 0.0175 117,749 -0.01(-32.43%)
Aug 30, 2017 0.0230 0.0259 0.0230 0.0259 1,500 +0.00(+7.92%)
Aug 29, 2017 0.0200 0.0252 0.0200 0.0240 137,140 +0.01(+69.01%)
Aug 28, 2017 0.0142 0.0220 0.0142 0.0142 24,000 +0.00(+7.58%)
Aug 25, 2017 0.0162 0.0200 0.0132 0.0132 43,735 -0.00(-17.50%)
Aug 24, 2017 0.0400 0.0400 0.0150 0.0160 16,140 +0.00(+10.34%)
Aug 23, 2017 0.0269 0.0269 0.0145 0.0145 8,400 -0.00(-23.68%)
Aug 22, 2017 0.0190 0.0190 0.0121 0.0190 105,425 -0.01(-23.85%)
Aug 21, 2017 0.0250 0.0250 0.0249 0.0249 30,000 -0.00(-13.67%)
Aug 18, 2017 0.0289 0.0289 0.0289 0.0289 4,200 +0.00(+11.15%)
Aug 17, 2017 0.0190 0.0289 0.0190 0.0260 21,175 +0.01(+30.00%)
Aug 16, 2017 0.0275 0.0275 0.0170 0.0200 81,934 -0.00(-16.67%)
Aug 15, 2017 0.0250 0.0379 0.0240 0.0240 34,050 -0.00(-4.00%)
Aug 14, 2017 0.0250 0.0379 0.0110 0.0250 386,922 +0.00(+0.56%)
Aug 11, 2017 0.0252 0.0300 0.0249 0.0249 63,400 -0.00(-1.35%)
Aug 10, 2017 0.0252 0.0252 0.0252 0.0252 5,000 +0.00(+14.03%)
Aug 09, 2017 0.0297 0.0336 0.0221 0.0221 111,080 -0.01(-26.33%)
Aug 08, 2017 0.0300 0.0324 0.0300 0.0300 95,035 +0.00(+0.00%)
Aug 04, 2017 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Aug 03, 2017 0.0320 0.0320 0.0320 0.0320 20,140 +0.00(+0.00%)
Aug 02, 2017 0.0320 0.0320 0.0320 0.0320 18,800 +0.00(+0.00%)
Aug 01, 2017 0.0300 0.0320 0.0300 0.0320 15,000 +0.00(+6.67%)
Jul 31, 2017 0.0316 0.0350 0.0300 0.0300 130,251 -0.00(-4.76%)
Jul 28, 2017 0.0315 0.0315 0.0315 0.0315 11,000 +0.00(+0.00%)
Jul 27, 2017 0.0400 0.0400 0.0309 0.0315 19,450 +0.00(+0.00%)
Jul 26, 2017 0.0320 0.0320 0.0313 0.0315 89,067 +0.00(+0.00%)
Jul 25, 2017 0.0350 0.0350 0.0315 0.0315 81,900 -0.00(-10.00%)
Jul 24, 2017 0.0395 0.0400 0.0348 0.0350 78,872 -0.00(-10.26%)
Jul 21, 2017 0.0390 0.0390 0.0355 0.0390 18,500 +0.00(+9.86%)
Jul 20, 2017 0.0355 0.0355 0.0355 0.0355 22,000 -0.00(-8.97%)
Jul 19, 2017 0.0400 0.0450 0.0390 0.0390 108,800 -0.00(-2.50%)
Jul 18, 2017 0.0350 0.0450 0.0350 0.0400 19,550 +0.00(+0.34%)
Jul 17, 2017 0.0405 0.0455 0.0371 0.0399 13,387 -0.00(-0.34%)
Jul 14, 2017 0.0450 0.0450 0.0400 0.0400 144,196 +0.00(+2.56%)
Jul 13, 2017 0.0375 0.0450 0.0321 0.0390 180,226 -0.00(-4.88%)
Jul 12, 2017 0.0397 0.0424 0.0340 0.0410 114,280 +0.01(+23.49%)
Jul 11, 2017 0.0450 0.0450 0.0331 0.0332 139,905 -0.00(-2.35%)
Jul 10, 2017 0.0340 0.0340 0.0340 0.0340 20,000 +0.00(+2.41%)
Jul 07, 2017 0.0400 0.0420 0.0332 0.0332 128,382 -0.00(-11.70%)
Jul 06, 2017 0.0376 0.0376 0.0376 0.0376 4,000 +0.00(+0.00%)
Jul 05, 2017 0.0370 0.0376 0.0370 0.0376 1,200 +0.00(+0.27%)
Jul 03, 2017 0.0375 0.0375 0.0375 0.0375 10,100 -0.01(-21.88%)
Jun 30, 2017 0.0480 0.0480 0.0480 0.0480 15,100 +0.00(+0.00%)
Jun 29, 2017 0.0490 0.0490 0.0360 0.0480 118,618 +0.00(+0.00%)
Jun 28, 2017 0.0411 0.0490 0.0411 0.0480 88,120 +0.01(+37.14%)
Jun 27, 2017 0.0400 0.0411 0.0320 0.0350 136,526 -0.01(-22.22%)
Jun 26, 2017 0.0490 0.0490 0.0441 0.0450 6,770 -0.00(-3.43%)
Jun 23, 2017 0.0480 0.0480 0.0370 0.0466 74,500 +0.01(+29.09%)
Jun 22, 2017 0.0350 0.0480 0.0350 0.0361 16,142 +0.00(+12.81%)
Jun 21, 2017 0.0419 0.0419 0.0320 0.0320 136,118 -0.01(-15.79%)
Jun 19, 2017 0.0380 0.0380 0.0380 0 -0.00(-0.78%)
Jun 16, 2017 0.0490 0.0490 0.0383 0.0383 35,000 -0.01(-14.89%)
Jun 15, 2017 0.0379 0.0500 0.0350 0.0450 221,521 +0.01(+18.66%)
Jun 14, 2017 0.0325 0.0379 0.0325 0.0379 32,850 +0.01(+16.69%)
Jun 13, 2017 0.0341 0.0348 0.0321 0.0325 61,800 -0.01(-29.35%)
Jun 09, 2017 0.0460 0.0460 0.0460 0 +0.01(+22.96%)
Jun 08, 2017 0.0450 0.0450 0.0300 0.0374 182,245 +0.01(+20.29%)
Jun 07, 2017 0.0350 0.0449 0.0301 0.0311 76,046 -0.00(-5.76%)
Jun 06, 2017 0.0356 0.0357 0.0308 0.0330 93,800 -0.01(-20.48%)
Jun 05, 2017 0.0450 0.0450 0.0350 0.0415 82,695 -0.00(-7.78%)
Jun 02, 2017 0.0361 0.0450 0.0352 0.0450 78,777 +0.01(+24.69%)
Jun 01, 2017 0.0396 0.0400 0.0361 0.0361 51,800 -0.00(-3.50%)
May 31, 2017 0.0365 0.0374 0.0350 0.0374 12,300 +0.00(+14.02%)
May 30, 2017 0.0375 0.0450 0.0301 0.0328 98,358 -0.00(-12.53%)
May 26, 2017 0.0348 0.0375 0.0301 0.0375 24,800 +0.00(+8.49%)
May 25, 2017 0.0390 0.0434 0.0311 0.0346 38,650 -0.00(-11.37%)
May 24, 2017 0.0440 0.0460 0.0390 0.0390 18,928 -0.00(-3.11%)
May 23, 2017 0.0300 0.0460 0.0300 0.0403 14,695 -0.00(-0.62%)
May 22, 2017 0.0380 0.0460 0.0380 0.0405 7,499 -0.00(-0.49%)
May 19, 2017 0.0455 0.0455 0.0395 0.0407 88,873 -0.01(-11.52%)
May 18, 2017 0.0465 0.0465 0.0403 0.0460 50,052 -0.00(-6.37%)
May 17, 2017 0.0460 0.0500 0.0390 0.0491 169,781 +0.00(+9.18%)
May 16, 2017 0.0448 0.0450 0.0443 0.0450 153,787 +0.00(+0.00%)
May 15, 2017 0.0450 0.0450 0.0410 0.0450 27,065 +0.00(+7.14%)
May 12, 2017 0.0488 0.0519 0.0420 0.0420 109,062 +0.00(+1.94%)
May 11, 2017 0.0455 0.0476 0.0400 0.0412 97,864 +0.00(+1.50%)
May 10, 2017 0.0488 0.0500 0.0400 0.0406 259,721 -0.01(-24.83%)
May 09, 2017 0.0450 0.0560 0.0420 0.0540 284,096 +0.01(+20.27%)
May 08, 2017 0.0600 0.0600 0.0446 0.0449 72,229 -0.01(-25.04%)
May 05, 2017 0.0565 0.0600 0.0480 0.0599 114,438 +0.01(+25.31%)
May 04, 2017 0.0563 0.0600 0.0470 0.0478 21,300 -0.01(-19.66%)
May 03, 2017 0.0538 0.0595 0.0480 0.0595 25,500 +0.01(+23.96%)
May 02, 2017 0.0600 0.0600 0.0480 0.0480 46,069 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.