Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AHRO )

0.0008 +0.0004 (+100.00%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0010 0.0010 0.0007 0.0009 3,120,286 -0.00(-10.00%)
Apr 27, 2023 0.0008 0.0010 0.0007 0.0010 8,575,948 +0.00(+42.86%)
Apr 26, 2023 0.0006 0.0008 0.0006 0.0007 6,642,999 +0.00(+0.00%)
Apr 25, 2023 0.0007 0.0008 0.0006 0.0007 9,860,120 -0.00(-12.50%)
Apr 24, 2023 0.0009 0.0010 0.0006 0.0008 10,443,700 -0.00(-11.11%)
Apr 21, 2023 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+28.57%)
Apr 20, 2023 0.0007 0.0007 0.0007 0.0007 1,089,705 +0.00(+0.00%)
Apr 19, 2023 0.0003 0.0007 0.0003 0.0007 1,196,455 -0.00(-22.22%)
Apr 18, 2023 0.0009 0.0009 0.0006 0.0009 1,167,857 -0.00(-10.00%)
Apr 17, 2023 0.0010 0.0010 0.0009 0.0010 3,085,699 +0.00(+11.11%)
Apr 14, 2023 0.0009 0.0010 0.0009 0.0009 1,489,015 +0.00(+0.00%)
Apr 13, 2023 0.0009 0.0010 0.0007 0.0009 6,629,000 +0.00(+0.00%)
Apr 12, 2023 0.0010 0.0010 0.0008 0.0009 4,926,112 -0.00(-10.00%)
Apr 11, 2023 0.0007 0.0010 0.0007 0.0010 39,303 +0.00(+0.00%)
Apr 10, 2023 0.0010 0.0010 0.0008 0.0010 193,988 -0.00(-9.09%)
Apr 06, 2023 0.0011 0.0011 0.0010 0.0011 615,714 +0.00(+0.00%)
Apr 05, 2023 0.0010 0.0012 0.0010 0.0011 4,583,580 +0.00(+22.22%)
Apr 04, 2023 0.0009 0.0011 0.0009 0.0009 376,077 +0.00(+0.00%)
Apr 03, 2023 0.0007 0.0009 0.0007 0.0009 110,600 +0.00(+12.50%)
Mar 31, 2023 0.0009 0.0009 0.0007 0.0008 2,268,439 +0.00(+0.00%)
Mar 30, 2023 0.0008 0.0009 0.0008 0.0008 10,706,835 +0.00(+14.29%)
Mar 29, 2023 0.0009 0.0009 0.0007 0.0007 2,759,999 -0.00(-12.50%)
Mar 28, 2023 0.0007 0.0009 0.0007 0.0008 875,541 +0.00(+0.00%)
Mar 27, 2023 0.0008 0.0009 0.0007 0.0008 5,223,400 +0.00(+0.00%)
Mar 24, 2023 0.0008 0.0009 0.0008 0.0008 6,079,066 -0.00(-11.11%)
Mar 23, 2023 0.0008 0.0009 0.0007 0.0009 1,294,111 +0.00(+0.00%)
Mar 22, 2023 0.0008 0.0009 0.0008 0.0009 5,351,553 +0.00(+12.50%)
Mar 21, 2023 0.0008 0.0008 0.0007 0.0008 13,712,578 +0.00(+0.00%)
Mar 20, 2023 0.0006 0.0008 0.0006 0.0008 2,044,822 +0.00(+14.29%)
Mar 17, 2023 0.0007 0.0008 0.0006 0.0007 14,033,843 +0.00(+0.00%)
Mar 16, 2023 0.0010 0.0011 0.0007 0.0007 35,055,344 -0.00(-22.22%)
Mar 15, 2023 0.0008 0.0009 0.0008 0.0009 10,194,419 +0.00(+28.57%)
Mar 14, 2023 0.0008 0.0008 0.0007 0.0007 2,638,099 +0.00(+0.00%)
Mar 13, 2023 0.0008 0.0008 0.0007 0.0007 1,070,612 +0.00(+0.00%)
Mar 10, 2023 0.0008 0.0009 0.0007 0.0007 5,329,775 -0.00(-22.22%)
Mar 09, 2023 0.0009 0.0009 0.0008 0.0009 14,930,534 -0.00(-10.00%)
Mar 08, 2023 0.0010 0.0010 0.0009 0.0010 4,239,073 -0.00(-9.09%)
Mar 07, 2023 0.0010 0.0011 0.0010 0.0011 1,785,000 +0.00(+0.00%)
Mar 06, 2023 0.0011 0.0011 0.0009 0.0011 1,855,675 +0.00(+0.00%)
Mar 03, 2023 0.0011 0.0011 0.0010 0.0011 6,951,957 +0.00(+10.00%)
Mar 02, 2023 0.0009 0.0011 0.0009 0.0010 1,051,211 +0.00(+0.00%)
Mar 01, 2023 0.0010 0.0011 0.0010 0.0010 7,803,619 -0.00(-9.09%)
Feb 28, 2023 0.0011 0.0011 0.0010 0.0011 6,633,091 +0.00(+0.00%)
Feb 27, 2023 0.0012 0.0013 0.0011 0.0011 10,281,614 +0.00(+0.00%)
Feb 24, 2023 0.0012 0.0012 0.0009 0.0011 20,602,778 -0.00(-8.33%)
Feb 23, 2023 0.0014 0.0014 0.0010 0.0012 55,369,484 -0.00(-14.29%)
Feb 22, 2023 0.0022 0.0024 0.0013 0.0014 88,525,088 -0.00(-41.67%)
Feb 21, 2023 0.0034 0.0036 0.0022 0.0024 42,325,152 -0.00(-29.41%)
Feb 17, 2023 0.0029 0.0039 0.0027 0.0034 66,348,228 +0.00(+25.93%)
Feb 16, 2023 0.0013 0.0030 0.0012 0.0027 53,606,436 +0.00(+125.00%)
Feb 15, 2023 0.0011 0.0016 0.0010 0.0012 16,375,180 +0.00(+0.00%)
Feb 14, 2023 0.0014 0.0014 0.0011 0.0012 2,121,100 +0.00(+9.09%)
Feb 13, 2023 0.0015 0.0015 0.0010 0.0011 9,222,538 -0.00(-26.67%)
Feb 10, 2023 0.0011 0.0015 0.0010 0.0015 3,013,350 +0.00(+25.00%)
Feb 09, 2023 0.0012 0.0012 0.0011 0.0012 938,400 +0.00(+0.00%)
Feb 08, 2023 0.0010 0.0013 0.0009 0.0012 5,960,617 +0.00(+33.33%)
Feb 07, 2023 0.0009 0.0010 0.0009 0.0009 2,688,928 -0.00(-10.00%)
Feb 06, 2023 0.0011 0.0011 0.0010 0.0010 2,003,500 -0.00(-9.09%)
Feb 03, 2023 0.0011 0.0012 0.0009 0.0011 4,590,194 -0.00(-8.33%)
Feb 02, 2023 0.0012 0.0012 0.0012 0.0012 255,500 +0.00(+0.00%)
Feb 01, 2023 0.0013 0.0013 0.0011 0.0012 3,232,600 -0.00(-7.69%)
Jan 31, 2023 0.0015 0.0015 0.0011 0.0013 2,666,750 +0.00(+0.00%)
Jan 30, 2023 0.0014 0.0014 0.0012 0.0013 1,416,540 -0.00(-7.14%)
Jan 27, 2023 0.0015 0.0015 0.0011 0.0014 1,317,692 -0.00(-17.65%)
Jan 26, 2023 0.0015 0.0017 0.0011 0.0017 5,801,666 -0.00(-15.00%)
Jan 25, 2023 0.0016 0.0020 0.0016 0.0020 100,182 +0.00(+0.00%)
Jan 24, 2023 0.0020 0.0020 0.0020 0.0020 50,090 +0.00(+0.00%)
Jan 23, 2023 0.0011 0.0020 0.0011 0.0020 212,642 +0.00(+0.00%)
Jan 20, 2023 0.0017 0.0025 0.0017 0.0020 1,170,250 +0.00(+17.65%)
Jan 19, 2023 0.0017 0.0017 0.0017 0.0017 1,359 -0.00(-10.53%)
Jan 18, 2023 0.0015 0.0019 0.0015 0.0019 1,552,100 +0.00(+26.67%)
Jan 17, 2023 0.0015 0.0015 0.0015 0.0015 683,913 -0.00(-25.00%)
Jan 13, 2023 0.0017 0.0020 0.0015 0.0020 1,993,000 +0.00(+53.85%)
Jan 12, 2023 0.0010 0.0017 0.0009 0.0013 6,908,204 +0.00(+0.00%)
Jan 09, 2023 0.0013 0 +0.00(+44.44%)
Jan 06, 2023 0.0011 0.0011 0.0008 0.0009 1,591,708 -0.00(-18.18%)
Jan 05, 2023 0.0011 0.0011 0.0011 0.0011 500,000 +0.00(+10.00%)
Jan 04, 2023 0.0008 0.0010 0.0008 0.0010 931,140 +0.00(+0.00%)
Jan 03, 2023 0.0008 0.0011 0.0008 0.0010 1,887,621 -0.00(-9.09%)
Dec 30, 2022 0.0011 0.0013 0.0008 0.0011 1,021,301 +0.00(+0.00%)
Dec 29, 2022 0.0009 0.0015 0.0009 0.0011 2,763,122 +0.00(+10.00%)
Dec 28, 2022 0.0009 0.0011 0.0009 0.0010 2,120,994 +0.00(+25.00%)
Dec 27, 2022 0.0009 0.0011 0.0008 0.0008 2,394,010 -0.00(-20.00%)
Dec 23, 2022 0.0009 0.0010 0.0009 0.0010 1,143 -0.00(-9.09%)
Dec 22, 2022 0.0011 0.0011 0.0007 0.0011 508,794 +0.00(+10.00%)
Dec 21, 2022 0.0012 0.0012 0.0010 0.0010 710,400 -0.00(-16.67%)
Dec 20, 2022 0.0010 0.0012 0.0009 0.0012 2,098,500 +0.00(+20.00%)
Dec 19, 2022 0.0010 0.0010 0.0010 0.0010 1,132,500 -0.00(-16.67%)
Dec 16, 2022 0.0010 0.0012 0.0008 0.0012 2,163,605 +0.00(+20.00%)
Dec 15, 2022 0.0010 0.0012 0.0010 0.0010 485,080 -0.00(-16.67%)
Dec 14, 2022 0.0010 0.0012 0.0010 0.0012 2,209,381 +0.00(+0.00%)
Dec 13, 2022 0.0013 0.0015 0.0010 0.0012 3,012,356 -0.00(-25.00%)
Dec 12, 2022 0.0018 0.0018 0.0012 0.0016 1,338,300 -0.00(-11.11%)
Dec 09, 2022 0.0015 0.0018 0.0015 0.0018 1,550,547 +0.00(+20.00%)
Dec 08, 2022 0.0015 0.0015 0.0010 0.0015 9,550,052 +0.00(+0.00%)
Dec 07, 2022 0.0014 0.0015 0.0008 0.0015 4,201,973 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.