Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AHRO )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0007 0 +0.00(+16.67%)
Apr 25, 2024 0.0006 0 +0.00(+0.00%)
Apr 24, 2024 0.0006 0.0006 0.0006 0.0006 21,818 +0.00(+0.00%)
Apr 23, 2024 0.0006 0.0006 0.0006 0.0006 189,090 -0.00(-14.29%)
Apr 19, 2024 0.0007 0 +0.00(+0.00%)
Apr 18, 2024 0.0007 0.0007 0.0007 0.0007 1,242,270 -0.00(-22.22%)
Apr 17, 2024 0.0010 0.0010 0.0005 0.0009 15,823,908 -0.00(-18.18%)
Apr 16, 2024 0.0011 0.0012 0.0010 0.0011 10,830,346 -0.00(-8.33%)
Apr 15, 2024 0.0012 0.0013 0.0010 0.0012 7,260,595 +0.00(+0.00%)
Apr 12, 2024 0.0012 0.0012 0.0010 0.0012 6,958,014 +0.00(+9.09%)
Apr 11, 2024 0.0010 0.0012 0.0010 0.0011 16,265,186 +0.00(+10.00%)
Apr 10, 2024 0.0010 0.0010 0.0008 0.0010 9,462,394 +0.00(+0.00%)
Apr 09, 2024 0.0010 0.0010 0.0008 0.0010 22,520,528 +0.00(+11.11%)
Apr 08, 2024 0.0009 0.0011 0.0007 0.0009 40,302,648 +0.00(+0.00%)
Apr 05, 2024 0.0007 0.0009 0.0007 0.0009 10,872,299 +0.00(+12.50%)
Apr 04, 2024 0.0008 0.0008 0.0006 0.0008 32,760,206 +0.00(+0.00%)
Apr 03, 2024 0.0006 0.0008 0.0006 0.0008 2,498,536 +0.00(+14.29%)
Apr 02, 2024 0.0006 0.0007 0.0006 0.0007 2,369,704 +0.00(+0.00%)
Apr 01, 2024 0.0008 0.0008 0.0007 0.0007 6,674,595 -0.00(-12.50%)
Mar 28, 2024 0.0006 0.0008 0.0006 0.0008 16,869,266 +0.00(+60.00%)
Mar 27, 2024 0.0005 0.0006 0.0005 0.0005 77,437,448 +0.00(+0.00%)
Mar 26, 2024 0.0005 0.0006 0.0004 0.0005 20,087,722 +0.00(+0.00%)
Mar 25, 2024 0.0005 0.0005 0.0005 0.0005 5,539,095 +0.00(+0.00%)
Mar 22, 2024 0.0006 0.0006 0.0005 0.0005 6,260,477 +0.00(+0.00%)
Mar 21, 2024 0.0005 0.0006 0.0005 0.0005 2,055,554 +0.00(+25.00%)
Mar 20, 2024 0.0005 0.0005 0.0004 0.0004 20,270,022 -0.00(-20.00%)
Mar 19, 2024 0.0004 0.0005 0.0004 0.0005 226,938 +0.00(+0.00%)
Mar 18, 2024 0.0004 0.0005 0.0004 0.0005 5,463,622 +0.00(+25.00%)
Mar 15, 2024 0.0004 0.0005 0.0004 0.0004 1,103,000 -0.00(-20.00%)
Mar 14, 2024 0.0005 0.0005 0.0004 0.0005 342,345 +0.00(+0.00%)
Mar 13, 2024 0.0005 0.0005 0.0005 0.0005 8,132,372 +0.00(+0.00%)
Mar 12, 2024 0.0006 0.0006 0.0004 0.0005 808,390 -0.00(-16.67%)
Mar 11, 2024 0.0004 0.0006 0.0004 0.0006 1,680,000 +0.00(+20.00%)
Mar 08, 2024 0.0006 0.0006 0.0005 0.0005 13,334,102 -0.00(-16.67%)
Mar 07, 2024 0.0005 0.0006 0.0005 0.0006 1,307,322 +0.00(+20.00%)
Mar 06, 2024 0.0006 0.0006 0.0005 0.0005 7,835,018 -0.00(-16.67%)
Mar 05, 2024 0.0008 0.0008 0.0005 0.0006 27,578,740 -0.00(-25.00%)
Mar 04, 2024 0.0008 0.0008 0.0007 0.0008 3,849,035 +0.00(+0.00%)
Mar 01, 2024 0.0008 0.0008 0.0007 0.0008 619,039 -0.00(-11.11%)
Feb 29, 2024 0.0008 0.0009 0.0008 0.0009 7,355,996 +0.00(+28.57%)
Feb 28, 2024 0.0008 0.0008 0.0007 0.0007 2,224,651 -0.00(-12.50%)
Feb 27, 2024 0.0007 0.0008 0.0007 0.0008 3,545,796 +0.00(+0.00%)
Feb 26, 2024 0.0008 0.0008 0.0006 0.0008 4,530,500 +0.00(+0.00%)
Feb 23, 2024 0.0008 0.0008 0.0007 0.0008 5,720,500 +0.00(+0.00%)
Feb 22, 2024 0.0007 0.0008 0.0007 0.0008 41,260,496 +0.00(+14.29%)
Feb 21, 2024 0.0005 0.0007 0.0005 0.0007 58,033,096 +0.00(+40.00%)
Feb 20, 2024 0.0005 0.0005 0.0004 0.0005 1,847,545 +0.00(+0.00%)
Feb 16, 2024 0.0004 0.0005 0.0004 0.0005 223,000 +0.00(+0.00%)
Feb 15, 2024 0.0005 0.0005 0.0004 0.0005 6,173,445 -0.00(-16.67%)
Feb 14, 2024 0.0005 0.0006 0.0004 0.0006 5,523,233 +0.00(+20.00%)
Feb 13, 2024 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Feb 12, 2024 0.0004 0.0005 0.0004 0.0005 672,298 +0.00(+0.00%)
Feb 09, 2024 0.0005 0.0005 0.0005 0.0005 1,535,000 +0.00(+0.00%)
Feb 08, 2024 0.0004 0.0005 0.0004 0.0005 1,774,182 -0.00(-16.67%)
Feb 06, 2024 0.0006 0 +0.00(+20.00%)
Feb 05, 2024 0.0004 0.0006 0.0004 0.0005 23,633,896 +0.00(+0.00%)
Feb 02, 2024 0.0005 0.0006 0.0004 0.0005 19,884,344 -0.00(-16.67%)
Feb 01, 2024 0.0005 0.0006 0.0005 0.0006 4,644,843 +0.00(+0.00%)
Jan 31, 2024 0.0005 0.0006 0.0005 0.0006 911,809 +0.00(+20.00%)
Jan 30, 2024 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Jan 29, 2024 0.0005 0.0005 0.0004 0.0005 2,021,687 -0.00(-16.67%)
Jan 26, 2024 0.0005 0.0006 0.0004 0.0006 61,295 +0.00(+20.00%)
Jan 25, 2024 0.0004 0.0005 0.0004 0.0005 18,552,974 +0.00(+0.00%)
Jan 24, 2024 0.0004 0.0005 0.0003 0.0005 7,357,496 +0.00(+0.00%)
Jan 23, 2024 0.0004 0.0005 0.0004 0.0005 1,050,334 +0.00(+0.00%)
Jan 22, 2024 0.0005 0.0005 0.0004 0.0005 432,345 +0.00(+0.00%)
Jan 19, 2024 0.0004 0.0005 0.0004 0.0005 9,397,249 +0.00(+0.00%)
Jan 18, 2024 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+0.00%)
Jan 17, 2024 0.0006 0.0006 0.0004 0.0005 28,223,096 -0.00(-16.67%)
Jan 16, 2024 0.0004 0.0006 0.0004 0.0006 32,899,910 +0.00(+50.00%)
Jan 12, 2024 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Jan 11, 2024 0.0004 0.0004 0.0003 0.0004 220,956 +0.00(+0.00%)
Jan 10, 2024 0.0003 0.0004 0.0003 0.0004 203,333 +0.00(+0.00%)
Jan 08, 2024 0.0004 0 +0.00(+0.00%)
Jan 05, 2024 0.0004 0.0004 0.0004 0.0004 11,036,745 +0.00(+0.00%)
Jan 03, 2024 0.0004 0 +0.00(+0.00%)
Jan 02, 2024 0.0004 0.0004 0.0003 0.0004 4,410,030 +0.00(+0.00%)
Dec 29, 2023 0.0003 0.0004 0.0003 0.0004 70,270 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0004 0.0003 0.0004 196,914 +0.00(+33.33%)
Dec 27, 2023 0.0003 0.0004 0.0003 0.0003 18,919,028 +0.00(+0.00%)
Dec 26, 2023 0.0004 0.0004 0.0003 0.0003 1,840,788 +0.00(+0.00%)
Dec 22, 2023 0.0004 0.0004 0.0003 0.0003 2,703,260 -0.00(-25.00%)
Dec 21, 2023 0.0003 0.0004 0.0003 0.0004 6,104,556 +0.00(+0.00%)
Dec 20, 2023 0.0003 0.0004 0.0003 0.0004 678,977 +0.00(+0.00%)
Dec 19, 2023 0.0003 0.0004 0.0003 0.0004 836,723 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0004 0.0003 0.0004 610,479 +0.00(+0.00%)
Dec 15, 2023 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Dec 14, 2023 0.0003 0.0004 0.0003 0.0004 4,767 +0.00(+33.33%)
Dec 13, 2023 0.0003 0.0004 0.0003 0.0003 264,567 -0.00(-25.00%)
Dec 12, 2023 0.0004 0.0004 0.0003 0.0004 449,830 +0.00(+0.00%)
Dec 11, 2023 0.0004 0.0004 0.0003 0.0004 1,851,829 +0.00(+0.00%)
Dec 08, 2023 0.0004 0.0004 0.0004 0.0004 431,250 +0.00(+0.00%)
Dec 07, 2023 0.0004 0.0004 0.0003 0.0004 1,118,000 +0.00(+0.00%)
Dec 06, 2023 0.0004 0.0005 0.0003 0.0004 41,977,136 -0.00(-20.00%)
Dec 05, 2023 0.0004 0.0005 0.0004 0.0005 4,779,289 +0.00(+0.00%)
Dec 04, 2023 0.0004 0.0005 0.0004 0.0005 3,722,347 +0.00(+25.00%)
Dec 01, 2023 0.0004 0.0005 0.0004 0.0004 5,681,873 -0.00(-20.00%)
Nov 30, 2023 0.0005 0.0005 0.0005 0.0005 663,000 +0.00(+0.00%)
Nov 29, 2023 0.0006 0.0006 0.0005 0.0005 59,043,156 +0.00(+0.00%)
Nov 28, 2023 0.0004 0.0007 0.0004 0.0005 41,180,120 +0.00(+25.00%)
Nov 27, 2023 0.0004 0.0006 0.0004 0.0004 38,829,096 -0.00(-33.33%)
Nov 24, 2023 0.0006 0.0006 0.0006 0.0006 71,666 +0.00(+0.00%)
Nov 22, 2023 0.0006 0.0006 0.0006 0.0006 336,221 +0.00(+20.00%)
Nov 21, 2023 0.0005 0.0006 0.0005 0.0005 12,141,276 +0.00(+0.00%)
Nov 20, 2023 0.0006 0.0006 0.0005 0.0005 3,075,262 -0.00(-16.67%)
Nov 17, 2023 0.0006 0.0006 0.0006 0.0006 780,025 +0.00(+0.00%)
Nov 16, 2023 0.0006 0.0006 0.0006 0.0006 10,002,247 +0.00(+20.00%)
Nov 15, 2023 0.0005 0.0006 0.0005 0.0005 325,050 -0.00(-16.67%)
Nov 14, 2023 0.0006 0.0006 0.0004 0.0006 1,072,100 +0.00(+0.00%)
Nov 13, 2023 0.0005 0.0006 0.0004 0.0006 1,084,929 +0.00(+0.00%)
Nov 10, 2023 0.0006 0.0006 0.0005 0.0006 1,102,022 +0.00(+0.00%)
Nov 09, 2023 0.0005 0.0006 0.0005 0.0006 103,304 +0.00(+0.00%)
Nov 08, 2023 0.0006 0.0006 0.0004 0.0006 411,913 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0006 0.0004 0.0006 10,000 +0.00(+0.00%)
Nov 06, 2023 0.0005 0.0006 0.0005 0.0006 5,254,529 +0.00(+0.00%)
Nov 03, 2023 0.0005 0.0006 0.0005 0.0006 1,701,717 +0.00(+0.00%)
Nov 02, 2023 0.0005 0.0006 0.0005 0.0006 1,520,000 +0.00(+0.00%)
Nov 01, 2023 0.0005 0.0006 0.0005 0.0006 23,163,404 +0.00(+20.00%)
Oct 31, 2023 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Oct 30, 2023 0.0004 0.0005 0.0004 0.0005 1,101,667 +0.00(+0.00%)
Oct 27, 2023 0.0004 0.0005 0.0004 0.0005 426,250 +0.00(+25.00%)
Oct 26, 2023 0.0004 0.0005 0.0004 0.0004 987,374 -0.00(-20.00%)
Oct 25, 2023 0.0004 0.0005 0.0004 0.0005 2,772 +0.00(+0.00%)
Oct 24, 2023 0.0005 0.0005 0.0004 0.0005 108,422 +0.00(+0.00%)
Oct 23, 2023 0.0004 0.0005 0.0004 0.0005 704,723 +0.00(+0.00%)
Oct 20, 2023 0.0004 0.0005 0.0004 0.0005 29,395 +0.00(+0.00%)
Oct 19, 2023 0.0004 0.0005 0.0004 0.0005 127,345 +0.00(+0.00%)
Oct 18, 2023 0.0005 0.0005 0.0004 0.0005 1,004,617 +0.00(+25.00%)
Oct 17, 2023 0.0004 0.0005 0.0004 0.0004 6,260,817 -0.00(-20.00%)
Oct 16, 2023 0.0005 0.0005 0.0004 0.0005 2,213,476 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0005 0.0001 0.0005 3,621,149 +0.00(+25.00%)
Oct 12, 2023 0.0004 0.0005 0.0004 0.0004 3,045,789 -0.00(-20.00%)
Oct 11, 2023 0.0005 0.0005 0.0004 0.0005 1,279,344 +0.00(+0.00%)
Oct 09, 2023 0.0005 0 +0.00(+0.00%)
Oct 06, 2023 0.0005 0.0006 0.0004 0.0005 9,427,615 +0.00(+0.00%)
Oct 05, 2023 0.0005 0.0006 0.0005 0.0005 99,985 -0.00(-16.67%)
Oct 04, 2023 0.0004 0.0006 0.0004 0.0006 212,222 +0.00(+0.00%)
Oct 03, 2023 0.0005 0.0006 0.0004 0.0006 52,950 +0.00(+0.00%)
Oct 02, 2023 0.0005 0.0006 0.0005 0.0006 13,685,946 +0.00(+20.00%)
Sep 29, 2023 0.0004 0.0006 0.0004 0.0005 10,885,250 -0.00(-16.67%)
Sep 28, 2023 0.0005 0.0006 0.0005 0.0006 28,146,066 +0.00(+20.00%)
Sep 27, 2023 0.0007 0.0007 0.0005 0.0005 2,257,500 -0.00(-28.57%)
Sep 26, 2023 0.0005 0.0007 0.0005 0.0007 234,500 +0.00(+16.67%)
Sep 25, 2023 0.0005 0.0006 0.0005 0.0006 5,028,712 -0.00(-14.29%)
Sep 22, 2023 0.0007 0.0007 0.0005 0.0007 115,113,048 +0.00(+0.00%)
Sep 21, 2023 0.0007 0.0007 0.0006 0.0007 6,249,000 +0.00(+0.00%)
Sep 20, 2023 0.0007 0.0007 0.0006 0.0007 13,019,579 +0.00(+0.00%)
Sep 19, 2023 0.0007 0.0007 0.0006 0.0007 1,299,000 +0.00(+0.00%)
Sep 18, 2023 0.0006 0.0007 0.0006 0.0007 706,717 +0.00(+16.67%)
Sep 15, 2023 0.0006 0.0007 0.0006 0.0006 4,781,990 +0.00(+0.00%)
Sep 14, 2023 0.0006 0.0007 0.0005 0.0006 80,920,320 -0.00(-14.29%)
Sep 13, 2023 0.0006 0.0008 0.0006 0.0007 22,517,504 +0.00(+0.00%)
Sep 12, 2023 0.0008 0.0008 0.0007 0.0007 11,130,164 -0.00(-12.50%)
Sep 11, 2023 0.0007 0.0009 0.0007 0.0008 6,997,742 +0.00(+0.00%)
Sep 08, 2023 0.0007 0.0008 0.0007 0.0008 13,608,012 +0.00(+0.00%)
Sep 07, 2023 0.0008 0.0008 0.0008 0.0008 27,000 +0.00(+0.00%)
Sep 06, 2023 0.0008 0.0008 0.0007 0.0008 33,338,932 -0.00(-11.11%)
Sep 05, 2023 0.0009 0.0009 0.0007 0.0009 12,225,356 +0.00(+12.50%)
Sep 01, 2023 0.0008 0.0009 0.0008 0.0008 634,780 -0.00(-11.11%)
Aug 31, 2023 0.0008 0.0009 0.0007 0.0009 9,006,862 +0.00(+0.00%)
Aug 30, 2023 0.0007 0.0009 0.0007 0.0009 8,502,467 +0.00(+28.57%)
Aug 29, 2023 0.0008 0.0010 0.0006 0.0007 114,984,104 -0.00(-22.22%)
Aug 28, 2023 0.0009 0.0010 0.0009 0.0009 870,743 +0.00(+0.00%)
Aug 25, 2023 0.0008 0.0010 0.0008 0.0009 409,225 -0.00(-10.00%)
Aug 24, 2023 0.0010 0.0010 0.0009 0.0010 7,147,148 +0.00(+0.00%)
Aug 23, 2023 0.0009 0.0010 0.0008 0.0010 133,472 +0.00(+25.00%)
Aug 22, 2023 0.0010 0.0010 0.0008 0.0008 4,301,822 +0.00(+0.00%)
Aug 21, 2023 0.0009 0.0010 0.0008 0.0008 7,511,819 -0.00(-11.11%)
Aug 18, 2023 0.0008 0.0009 0.0007 0.0009 10,596,951 +0.00(+12.50%)
Aug 17, 2023 0.0009 0.0010 0.0007 0.0008 46,048,608 -0.00(-20.00%)
Aug 16, 2023 0.0010 0.0010 0.0009 0.0010 5,623,248 +0.00(+0.00%)
Aug 15, 2023 0.0010 0.0011 0.0008 0.0010 50,660,704 -0.00(-9.09%)
Aug 14, 2023 0.0010 0.0011 0.0010 0.0011 3,454,361 +0.00(+0.00%)
Aug 11, 2023 0.0011 0.0011 0.0010 0.0011 1,472,271 +0.00(+10.00%)
Aug 10, 2023 0.0010 0.0011 0.0010 0.0010 5,499,100 +0.00(+0.00%)
Aug 09, 2023 0.0010 0.0011 0.0010 0.0010 1,527,231 -0.00(-9.09%)
Aug 08, 2023 0.0010 0.0011 0.0010 0.0011 12,894,082 +0.00(+10.00%)
Aug 07, 2023 0.0012 0.0012 0.0009 0.0010 21,907,404 -0.00(-16.67%)
Aug 04, 2023 0.0012 0.0013 0.0011 0.0012 13,779,113 +0.00(+9.09%)
Aug 03, 2023 0.0017 0.0017 0.0010 0.0011 30,530,724 -0.00(-26.67%)
Aug 02, 2023 0.0013 0.0018 0.0013 0.0015 41,592,836 +0.00(+15.38%)
Aug 01, 2023 0.0011 0.0014 0.0011 0.0013 21,690,160 +0.00(+8.33%)
Jul 31, 2023 0.0011 0.0012 0.0010 0.0012 14,575,175 +0.00(+9.09%)
Jul 28, 2023 0.0010 0.0011 0.0009 0.0011 19,089,592 +0.00(+0.00%)
Jul 27, 2023 0.0011 0.0011 0.0010 0.0011 3,231,965 +0.00(+0.00%)
Jul 26, 2023 0.0010 0.0011 0.0009 0.0011 11,512,975 +0.00(+10.00%)
Jul 25, 2023 0.0009 0.0011 0.0009 0.0010 12,945,785 +0.00(+11.11%)
Jul 24, 2023 0.0010 0.0011 0.0009 0.0009 15,829,078 -0.00(-10.00%)
Jul 21, 2023 0.0011 0.0011 0.0010 0.0010 8,323,630 -0.00(-9.09%)
Jul 20, 2023 0.0010 0.0012 0.0010 0.0011 48,027,944 +0.00(+0.00%)
Jul 19, 2023 0.0011 0.0013 0.0010 0.0011 23,657,172 +0.00(+10.00%)
Jul 18, 2023 0.0012 0.0013 0.0010 0.0010 24,927,274 -0.00(-9.09%)
Jul 17, 2023 0.0014 0.0014 0.0011 0.0011 22,287,332 -0.00(-15.38%)
Jul 14, 2023 0.0012 0.0014 0.0010 0.0013 33,685,716 +0.00(+8.33%)
Jul 13, 2023 0.0012 0.0016 0.0011 0.0012 17,696,000 -0.00(-7.69%)
Jul 12, 2023 0.0013 0.0016 0.0011 0.0013 22,580,114 +0.00(+0.00%)
Jul 11, 2023 0.0012 0.0013 0.0011 0.0013 9,840,228 +0.00(+8.33%)
Jul 10, 2023 0.0013 0.0015 0.0012 0.0012 12,090,466 -0.00(-14.29%)
Jul 07, 2023 0.0018 0.0018 0.0013 0.0014 33,683,176 -0.00(-17.65%)
Jul 06, 2023 0.0010 0.0018 0.0010 0.0017 24,593,798 +0.00(+88.89%)
Jul 05, 2023 0.0011 0.0011 0.0009 0.0009 7,786,730 -0.00(-18.18%)
Jul 03, 2023 0.0011 0.0011 0.0011 0.0011 950,000 +0.00(+0.00%)
Jun 30, 2023 0.0010 0.0012 0.0010 0.0011 197,999 -0.00(-8.33%)
Jun 29, 2023 0.0010 0.0012 0.0010 0.0012 1,871,000 +0.00(+20.00%)
Jun 28, 2023 0.0010 0.0012 0.0010 0.0010 3,208,656 -0.00(-9.09%)
Jun 27, 2023 0.0010 0.0011 0.0009 0.0011 8,786,665 +0.00(+10.00%)
Jun 26, 2023 0.0012 0.0012 0.0010 0.0010 3,893,750 -0.00(-16.67%)
Jun 23, 2023 0.0009 0.0012 0.0009 0.0012 6,235,000 +0.00(+0.00%)
Jun 22, 2023 0.0011 0.0012 0.0010 0.0012 4,231,888 +0.00(+20.00%)
Jun 21, 2023 0.0012 0.0013 0.0010 0.0010 14,418,359 -0.00(-16.67%)
Jun 20, 2023 0.0014 0.0016 0.0010 0.0012 16,335,553 -0.00(-14.29%)
Jun 16, 2023 0.0015 0.0016 0.0013 0.0014 7,721,601 +0.00(+0.00%)
Jun 15, 2023 0.0014 0.0017 0.0014 0.0014 19,507,302 -0.00(-6.67%)
Jun 14, 2023 0.0018 0.0018 0.0014 0.0015 18,671,512 -0.00(-16.67%)
Jun 13, 2023 0.0015 0.0018 0.0015 0.0018 7,515,801 +0.00(+20.00%)
Jun 12, 2023 0.0019 0.0020 0.0014 0.0015 17,222,180 -0.00(-21.05%)
Jun 09, 2023 0.0017 0.0019 0.0016 0.0019 2,977,156 +0.00(+0.00%)
Jun 08, 2023 0.0017 0.0019 0.0016 0.0019 5,307,223 +0.00(+0.00%)
Jun 07, 2023 0.0018 0.0019 0.0016 0.0019 13,891,878 +0.00(+5.56%)
Jun 06, 2023 0.0013 0.0020 0.0012 0.0018 26,198,352 +0.00(+28.57%)
Jun 05, 2023 0.0019 0.0019 0.0012 0.0014 25,318,184 -0.00(-26.32%)
Jun 02, 2023 0.0012 0.0019 0.0011 0.0019 32,870,780 +0.00(+58.33%)
Jun 01, 2023 0.0010 0.0013 0.0010 0.0012 5,131,907 +0.00(+33.33%)
May 31, 2023 0.0010 0.0010 0.0009 0.0009 2,255,003 -0.00(-10.00%)
May 30, 2023 0.0011 0.0011 0.0009 0.0010 15,297,603 +0.00(+0.00%)
May 26, 2023 0.0011 0.0011 0.0008 0.0010 9,396,000 +0.00(+11.11%)
May 25, 2023 0.0013 0.0013 0.0008 0.0009 9,346,934 -0.00(-30.77%)
May 24, 2023 0.0010 0.0013 0.0008 0.0013 14,176,919 +0.00(+0.00%)
May 23, 2023 0.0014 0.0014 0.0010 0.0013 3,384,276 -0.00(-7.14%)
May 22, 2023 0.0013 0.0014 0.0013 0.0014 5,183,276 +0.00(+7.69%)
May 19, 2023 0.0013 0.0013 0.0009 0.0013 2,623,738 +0.00(+8.33%)
May 18, 2023 0.0012 0.0013 0.0009 0.0012 8,698,345 +0.00(+9.09%)
May 17, 2023 0.0008 0.0011 0.0008 0.0011 12,218,540 +0.00(+37.50%)
May 16, 2023 0.0008 0.0008 0.0007 0.0008 6,908,813 +0.00(+14.29%)
May 15, 2023 0.0007 0.0009 0.0007 0.0007 30,246,456 -0.00(-12.50%)
May 12, 2023 0.0007 0.0009 0.0007 0.0008 16,307,853 +0.00(+14.29%)
May 11, 2023 0.0007 0.0007 0.0007 0.0007 10,288,880 +0.00(+0.00%)
May 10, 2023 0.0010 0.0013 0.0006 0.0007 18,547,584 -0.00(-30.00%)
May 09, 2023 0.0008 0.0010 0.0008 0.0010 3,743,266 +0.00(+25.00%)
May 08, 2023 0.0007 0.0008 0.0007 0.0008 5,047,285 +0.00(+14.29%)
May 05, 2023 0.0008 0.0008 0.0007 0.0007 12,665,610 -0.00(-12.50%)
May 04, 2023 0.0007 0.0010 0.0006 0.0008 11,945,018 +0.00(+14.29%)
May 03, 2023 0.0007 0.0008 0.0007 0.0007 30,375,432 +0.00(+0.00%)
May 02, 2023 0.0007 0.0007 0.0007 0.0007 1,999,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.