Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.5060 +0.0065 (+1.30%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5908 0.6052 0.5863 0.5920 14,698 -0.00(-0.50%)
Apr 27, 2018 0.6062 0.6120 0.5950 0.5950 19,859 -0.00(-0.82%)
Apr 26, 2018 0.5900 0.6120 0.5900 0.5999 22,798 +0.01(+1.37%)
Apr 25, 2018 0.6100 0.6110 0.5918 0.5918 18,780 -0.02(-2.98%)
Apr 24, 2018 0.6082 0.6257 0.6082 0.6100 20,645 -0.02(-2.87%)
Apr 23, 2018 0.6400 0.6400 0.6098 0.6280 7,740 -0.01(-0.79%)
Apr 20, 2018 0.6260 0.6407 0.6118 0.6330 16,260 +0.04(+6.42%)
Apr 19, 2018 0.5929 0.5948 0.5859 0.5948 23,339 +0.00(+0.29%)
Apr 18, 2018 0.5944 0.5950 0.5881 0.5931 17,952 -0.01(-1.15%)
Apr 17, 2018 0.5964 0.6000 0.5885 0.6000 14,174 +0.00(+0.03%)
Apr 16, 2018 0.6161 0.6241 0.5877 0.5998 50,153 +0.00(+0.35%)
Apr 13, 2018 0.6128 0.6200 0.5924 0.5977 76,359 -0.02(-3.44%)
Apr 12, 2018 0.6206 0.6325 0.6181 0.6190 15,004 -0.02(-2.84%)
Apr 10, 2018 0.6371 0.6371 0.6371 0 -0.01(-1.98%)
Apr 09, 2018 0.6416 0.6507 0.6374 0.6500 43,724 +0.02(+2.90%)
Apr 06, 2018 0.6460 0.6460 0.6070 0.6317 41,837 +0.00(+0.27%)
Apr 05, 2018 0.6100 0.6388 0.6100 0.6300 23,268 +0.01(+1.89%)
Apr 04, 2018 0.6230 0.6300 0.6060 0.6183 25,827 -0.01(-1.47%)
Apr 03, 2018 0.6488 0.6596 0.6275 0.6275 8,512 -0.00(-0.66%)
Apr 02, 2018 0.6570 0.6929 0.6317 0.6317 70,742 -0.01(-1.30%)
Mar 29, 2018 0.6400 0.6400 0.6400 0 +0.01(+1.80%)
Mar 28, 2018 0.6700 0.6700 0.5992 0.6287 55,919 -0.04(-6.30%)
Mar 27, 2018 0.6914 0.6937 0.6710 0.6710 25,749 -0.03(-3.63%)
Mar 26, 2018 0.7101 0.7333 0.6900 0.6963 6,028 -0.01(-2.07%)
Mar 23, 2018 0.6876 0.7264 0.6757 0.7110 68,053 +0.02(+2.48%)
Mar 22, 2018 0.7305 0.7406 0.6892 0.6938 52,205 -0.06(-8.34%)
Mar 21, 2018 0.8320 0.8320 0.7070 0.7569 98,014 +0.07(+9.86%)
Mar 20, 2018 0.5535 0.7500 0.5535 0.6890 581,147 +0.13(+23.04%)
Mar 19, 2018 0.6062 0.6215 0.5301 0.5600 180,346 -0.04(-6.67%)
Mar 16, 2018 0.6478 0.6552 0.5750 0.6000 332,979 -0.09(-12.65%)
Mar 15, 2018 0.8400 0.8679 0.6000 0.6869 661,816 -0.15(-17.83%)
Mar 14, 2018 0.9350 1.000 0.7262 0.8360 795,656 -0.24(-22.59%)
Mar 13, 2018 1.020 1.090 1.000 1.080 301,793 +0.08(+8.00%)
Mar 12, 2018 0.9356 1.010 0.8985 1.000 287,418 +0.13(+14.81%)
Mar 09, 2018 0.8285 0.8830 0.8190 0.8710 102,971 +0.07(+8.87%)
Mar 08, 2018 0.9729 0.9820 0.7970 0.8000 439,575 -0.16(-17.05%)
Mar 07, 2018 0.8740 0.9746 0.8562 0.9644 512,143 +0.11(+13.46%)
Mar 06, 2018 0.8130 0.8500 0.8000 0.8500 344,292 +0.07(+9.04%)
Mar 05, 2018 0.7300 0.8034 0.7300 0.7795 220,460 +0.05(+6.78%)
Mar 02, 2018 0.7107 0.7350 0.6987 0.7300 59,493 +0.04(+5.49%)
Mar 01, 2018 0.7130 0.7516 0.6871 0.6920 92,627 +0.01(+1.02%)
Feb 28, 2018 0.6830 0.7084 0.6830 0.6850 46,515 -0.00(-0.04%)
Feb 27, 2018 0.6933 0.7028 0.6838 0.6853 16,011 -0.01(-0.90%)
Feb 26, 2018 0.7000 0.7135 0.6781 0.6915 81,328 -0.01(-1.21%)
Feb 23, 2018 0.6876 0.7000 0.6800 0.7000 99,809 +0.03(+5.26%)
Feb 22, 2018 0.7200 0.7200 0.6610 0.6650 33,745 -0.02(-3.57%)
Feb 21, 2018 0.6500 0.7400 0.6400 0.6896 59,570 +0.04(+6.26%)
Feb 20, 2018 0.6316 0.6500 0.6284 0.6490 9,151 +0.02(+3.77%)
Feb 16, 2018 0.6254 0.6254 0.6254 0 +0.00(+0.13%)
Feb 15, 2018 0.6268 0.6337 0.6100 0.6246 13,766 -0.00(-0.19%)
Feb 14, 2018 0.6325 0.6325 0.6104 0.6258 49,228 -0.01(-1.77%)
Feb 13, 2018 0.6470 0.6470 0.6350 0.6371 7,084 -0.00(-0.45%)
Feb 12, 2018 0.6102 0.6400 0.6059 0.6400 40,957 +0.04(+6.67%)
Feb 09, 2018 0.5860 0.6090 0.5700 0.6000 6,655 +0.00(+0.35%)
Feb 08, 2018 0.5776 0.6030 0.5776 0.5979 5,839 +0.01(+1.17%)
Feb 07, 2018 0.5884 0.6210 0.5789 0.5910 32,606 +0.03(+4.97%)
Feb 06, 2018 0.5189 0.5719 0.5189 0.5630 33,418 +0.03(+6.23%)
Feb 05, 2018 0.5620 0.5667 0.5213 0.5300 57,180 -0.03(-5.36%)
Feb 02, 2018 0.5800 0.5800 0.5322 0.5600 60,198 -0.03(-5.25%)
Feb 01, 2018 0.6352 0.6352 0.5910 0.5910 12,794 -0.02(-3.45%)
Jan 31, 2018 0.5980 0.6483 0.5933 0.6121 22,424 -0.03(-4.06%)
Jan 30, 2018 0.5943 0.6380 0.5943 0.6380 31,429 +0.04(+5.87%)
Jan 29, 2018 0.5994 0.6054 0.5885 0.6026 13,698 +0.01(+1.85%)
Jan 26, 2018 0.6075 0.6100 0.5758 0.5917 15,349 -0.02(-3.00%)
Jan 25, 2018 0.6553 0.6600 0.6041 0.6100 60,929 -0.02(-2.70%)
Jan 24, 2018 0.6381 0.6779 0.6131 0.6269 54,699 +0.01(+2.43%)
Jan 23, 2018 0.5151 0.6400 0.5151 0.6120 31,133 +0.08(+16.11%)
Jan 22, 2018 0.5400 0.5500 0.5092 0.5271 54,910 -0.02(-4.16%)
Jan 19, 2018 0.5641 0.5706 0.5141 0.5500 88,133 -0.03(-5.95%)
Jan 18, 2018 0.6100 0.6100 0.5704 0.5848 34,273 -0.03(-4.91%)
Jan 17, 2018 0.6066 0.6320 0.6051 0.6150 15,199 +0.02(+2.50%)
Jan 16, 2018 0.6229 0.6312 0.6000 0.6000 27,837 -0.04(-5.96%)
Jan 12, 2018 0.6380 0.6380 0.6380 0 -0.06(-8.41%)
Jan 11, 2018 0.7021 0.7203 0.6777 0.6966 78,251 +0.04(+6.60%)
Jan 10, 2018 0.5466 0.6792 0.5466 0.6535 42,088 +0.02(+3.93%)
Jan 09, 2018 0.6950 0.7099 0.6096 0.6288 78,978 -0.07(-9.43%)
Jan 08, 2018 0.7228 0.7373 0.6887 0.6943 46,865 -0.03(-4.23%)
Jan 05, 2018 0.7200 0.7479 0.6857 0.7250 137,838 +0.00(+0.35%)
Jan 04, 2018 0.7900 0.7900 0.6906 0.7225 113,266 -0.06(-7.25%)
Jan 03, 2018 0.7929 0.9157 0.6730 0.7790 178,666 +0.10(+14.09%)
Jan 02, 2018 0.5500 0.6854 0.5500 0.6828 74,328 +0.16(+30.50%)
Dec 29, 2017 0.5232 0.5232 0.5232 0 +0.04(+8.44%)
Dec 28, 2017 0.4555 0.4825 0.4500 0.4825 6,599 +0.01(+1.24%)
Dec 27, 2017 0.4717 0.4797 0.4410 0.4766 121,936 -0.06(-10.92%)
Dec 26, 2017 0.5000 0.5350 0.5000 0.5350 41,253 +0.05(+10.31%)
Dec 22, 2017 0.4180 0.5757 0.4180 0.4850 311,358 +0.08(+20.14%)
Dec 21, 2017 0.3070 0.4264 0.2962 0.4037 65,885 +0.13(+46.80%)
Dec 20, 2017 0.2575 0.2882 0.2575 0.2750 13,255 +0.01(+3.38%)
Dec 19, 2017 0.2609 0.2838 0.2608 0.2660 22,406 +0.00(+1.41%)
Dec 18, 2017 0.2466 0.2780 0.2466 0.2623 64,093 +0.01(+3.84%)
Dec 15, 2017 0.2483 0.2532 0.2440 0.2526 8,864 +0.01(+2.47%)
Dec 14, 2017 0.2465 0.2465 0.2465 0.2465 1,174 +0.01(+2.71%)
Dec 13, 2017 0.2325 0.2600 0.2325 0.2400 35,321 +0.01(+2.13%)
Dec 12, 2017 0.2515 0.2576 0.2350 0.2350 14,615 -0.02(-7.11%)
Dec 11, 2017 0.2664 0.2664 0.2490 0.2530 14,633 +0.00(+1.20%)
Dec 08, 2017 0.2500 0.2647 0.2500 0.2500 47,939 +0.00(+1.67%)
Dec 07, 2017 0.2632 0.2650 0.2433 0.2459 13,060 -0.01(-3.74%)
Dec 06, 2017 0.2632 0.2721 0.2555 0.2555 53,930 +0.00(+0.61%)
Dec 05, 2017 0.3100 0.3100 0.2510 0.2539 425,565 -0.04(-13.51%)
Dec 04, 2017 0.2346 0.3288 0.2190 0.2935 54,746 +0.06(+25.23%)
Dec 01, 2017 0.2303 0.2344 0.2303 0.2344 10,500 +0.02(+8.62%)
Nov 30, 2017 0.2080 0.2285 0.2080 0.2158 33,261 +0.01(+5.78%)
Nov 29, 2017 0.2240 0.2245 0.2040 0.2040 1,687 -0.01(-2.63%)
Nov 28, 2017 0.2070 0.2236 0.2070 0.2095 1,708 -0.01(-5.24%)
Nov 27, 2017 0.2150 0.2240 0.2120 0.2211 65,928 -0.00(-2.17%)
Nov 24, 2017 0.2300 0.2300 0.2260 0.2260 1,700 -0.02(-6.61%)
Nov 22, 2017 0.2550 0.2550 0.2370 0.2420 97,030 -0.01(-3.97%)
Nov 21, 2017 0.2352 0.2520 0.2220 0.2520 65,572 +0.03(+12.15%)
Nov 20, 2017 0.2099 0.2280 0.2099 0.2247 3,776 +0.01(+3.07%)
Nov 17, 2017 0.2149 0.2180 0.2000 0.2180 18,267 +0.02(+7.55%)
Nov 16, 2017 0.2137 0.2170 0.2027 0.2027 1,116 -0.01(-4.16%)
Nov 15, 2017 0.2090 0.2115 0.1983 0.2115 7,923 +0.01(+2.57%)
Nov 14, 2017 0.2096 0.2096 0.1982 0.2062 67,635 +0.00(+0.00%)
Nov 13, 2017 0.1946 0.2062 0.1907 0.2062 23,008 +0.01(+2.59%)
Nov 10, 2017 0.1910 0.2010 0.1891 0.2010 6,390 -0.01(-4.29%)
Nov 09, 2017 0.2100 0.2100 0.2100 0.2100 1,046 +0.01(+3.86%)
Nov 08, 2017 0.1990 0.2044 0.1900 0.2022 10,127 +0.01(+4.39%)
Nov 07, 2017 0.2090 0.2090 0.1937 0.1937 12,740 -0.01(-5.97%)
Nov 06, 2017 0.2015 0.2060 0.2015 0.2060 8,966 +0.00(+0.59%)
Nov 03, 2017 0.1911 0.2080 0.1911 0.2048 18,041 +0.01(+6.11%)
Nov 02, 2017 0.2036 0.2040 0.1930 0.1930 5,000 -0.01(-3.79%)
Nov 01, 2017 0.1995 0.2006 0.1922 0.2006 10,500 -0.01(-6.70%)
Oct 31, 2017 0.2043 0.2190 0.2043 0.2150 16,946 +0.02(+10.71%)
Oct 25, 2017 0.1942 0.1942 0.1942 0 +0.01(+7.89%)
Oct 24, 2017 0.1950 0.1950 0.1800 0.1800 13,789 -0.02(-8.26%)
Oct 23, 2017 0.1980 0.1980 0.1800 0.1962 17,570 +0.00(+2.08%)
Oct 20, 2017 0.1992 0.1992 0.1922 0.1922 650 -0.01(-5.18%)
Oct 19, 2017 0.2032 0.2060 0.1987 0.2027 5,137 +0.01(+4.27%)
Oct 18, 2017 0.1970 0.1970 0.1790 0.1944 1,946 +0.01(+5.08%)
Oct 17, 2017 0.1831 0.1850 0.1831 0.1850 9,716 -0.01(-4.15%)
Oct 16, 2017 0.1970 0.1970 0.1930 0.1930 8,153 -0.00(-1.63%)
Oct 13, 2017 0.1984 0.2000 0.1889 0.1962 35,385 -0.02(-8.02%)
Oct 12, 2017 0.2124 0.2133 0.2124 0.2133 2,550 +0.01(+6.65%)
Oct 11, 2017 0.2101 0.2102 0.2000 0.2000 14,763 -0.01(-4.76%)
Oct 10, 2017 0.2160 0.2200 0.2030 0.2100 64,874 -0.02(-7.89%)
Oct 09, 2017 0.2270 0.2280 0.2200 0.2280 21,183 +0.02(+11.06%)
Oct 06, 2017 0.2150 0.2170 0.2053 0.2053 28,435 -0.01(-2.89%)
Oct 05, 2017 0.2290 0.2290 0.2114 0.2114 9,074 -0.02(-6.69%)
Oct 04, 2017 0.2304 0.2304 0.2266 0.2266 19,975 +0.01(+5.37%)
Oct 03, 2017 0.2160 0.2261 0.2150 0.2150 1,339 -0.01(-4.40%)
Oct 02, 2017 0.2259 0.2259 0.2175 0.2249 58,479 -0.00(-1.79%)
Sep 29, 2017 0.2340 0.2340 0.2185 0.2290 6,049 -0.04(-15.19%)
Sep 28, 2017 0.2700 0.2700 0.2700 0.2700 500 +0.03(+12.50%)
Sep 27, 2017 0.2900 0.2900 0.2280 0.2400 10,512 +0.01(+4.94%)
Sep 26, 2017 0.2287 0.2287 0.2287 0.2287 130 +0.00(+0.35%)
Sep 25, 2017 0.2328 0.2328 0.2200 0.2279 44,546 +0.01(+3.22%)
Sep 22, 2017 0.2290 0.2700 0.2200 0.2208 11,338 -0.01(-5.32%)
Sep 21, 2017 0.2400 0.2452 0.2332 0.2332 17,197 -0.02(-6.72%)
Sep 20, 2017 0.2500 0.2500 0.2420 0.2500 29,363 -0.00(-1.30%)
Sep 18, 2017 0.2533 0.2533 0.2533 13 +0.01(+2.26%)
Sep 15, 2017 0.2650 0.2650 0.2466 0.2477 33,599 -0.01(-3.28%)
Sep 14, 2017 0.2520 0.2600 0.2520 0.2561 1,400 +0.16(+156.10%)
Sep 13, 2017 0.2651 0.2700 0.1000 0.1000 9,847 -0.17(-62.69%)
Sep 12, 2017 0.2560 0.2680 0.2370 0.2680 27,416 +0.01(+2.68%)
Sep 11, 2017 0.2569 0.2650 0.2200 0.2610 63,244 +0.00(+1.44%)
Sep 08, 2017 0.2500 0.2700 0.2500 0.2573 13,500 +0.02(+7.21%)
Sep 07, 2017 0.2482 0.2482 0.2241 0.2400 53,900 +0.05(+26.98%)
Sep 06, 2017 0.1890 0.1890 0.1890 0.1890 2,186 -0.02(-11.27%)
Sep 05, 2017 0.2090 0.2130 0.1890 0.2130 4,833 +0.00(+0.47%)
Sep 01, 2017 0.2150 0.2150 0.1960 0.2120 3,782 +0.01(+7.02%)
Aug 31, 2017 0.1995 0.2100 0.1940 0.1981 2,555 +0.01(+4.26%)
Aug 30, 2017 0.1866 0.1966 0.1866 0.1900 3,381 -0.01(-5.00%)
Aug 29, 2017 0.1990 0.2000 0.1900 0.2000 833 +0.02(+9.59%)
Aug 28, 2017 0.1825 0.1825 0.1825 0.1825 103 -0.01(-4.90%)
Aug 25, 2017 0.1970 0.1970 0.1916 0.1919 2,200 -0.00(-0.57%)
Aug 24, 2017 0.1930 0.1930 0.1930 0.1930 6,728 -0.00(-0.52%)
Aug 23, 2017 0.1960 0.1960 0.1810 0.1940 2,550 +0.00(+2.11%)
Aug 22, 2017 0.1900 0.1900 0.1900 0.1900 171 +0.00(+1.60%)
Aug 21, 2017 0.1880 0.1880 0.1870 0.1870 1,500 +0.01(+4.00%)
Aug 18, 2017 0.1826 0.1826 0.1798 0.1798 733 -0.01(-2.97%)
Aug 14, 2017 0.1853 0.1853 0.1853 0 +0.01(+7.73%)
Aug 11, 2017 0.1853 0.1853 0.1720 0.1720 622 -0.00(-0.46%)
Aug 10, 2017 0.1848 0.1848 0.1728 0.1728 1,183 +0.00(+0.99%)
Aug 09, 2017 0.1771 0.1950 0.1701 0.1711 17,296 -0.00(-2.67%)
Aug 08, 2017 0.1814 0.2000 0.1758 0.1758 6,725 +0.16(+779.00%)
Aug 07, 2017 0.0200 0.0200 0.0200 0.0200 988 -0.16(-88.89%)
Aug 04, 2017 0.1810 0.1810 0.1800 0.1800 1,222 -0.00(-0.61%)
Aug 03, 2017 0.1800 0.1811 0.1800 0.1811 2,386 +0.00(+0.06%)
Aug 02, 2017 0.1900 0.1900 0.1810 0.1810 62,789 -0.01(-3.52%)
Aug 01, 2017 0.1710 0.2000 0.1710 0.1876 7,371 +0.01(+4.80%)
Jul 31, 2017 0.1790 0.1790 0.1790 0.1790 3,000 +0.01(+2.87%)
Jul 28, 2017 0.1740 0.1740 0.1740 0.1740 217 +0.02(+9.92%)
Jul 27, 2017 0.1583 0.1583 0.1583 0.1583 278 -0.00(-2.88%)
Jul 26, 2017 0.1542 0.1630 0.1542 0.1630 5,000 +0.01(+8.09%)
Jul 25, 2017 0.1720 0.1720 0.1508 0.1508 4,396 -0.02(-12.33%)
Jul 24, 2017 0.1660 0.1720 0.1660 0.1720 16,220 +0.00(+0.29%)
Jul 21, 2017 0.1676 0.1716 0.1676 0.1715 50,004 -0.01(-4.72%)
Jul 20, 2017 0.1667 0.1800 0.1558 0.1800 2,075 +0.02(+14.80%)
Jul 19, 2017 0.1528 0.1568 0.1528 0.1568 786 -0.01(-7.05%)
Jul 18, 2017 0.1700 0.1793 0.1687 0.1687 11,276 -0.01(-6.28%)
Jul 17, 2017 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+6.76%)
Jul 13, 2017 0.1686 0.1686 0.1686 8 +0.01(+6.71%)
Jul 12, 2017 0.1589 0.1589 0.1580 0.1580 1,591 +0.01(+6.76%)
Jul 11, 2017 0.1480 0.1480 0.1480 0.1480 333 -0.01(-6.33%)
Jul 10, 2017 0.1628 0.1628 0.1580 0.1580 1,176 -0.00(-2.47%)
Jul 07, 2017 0.1620 0.1620 0.1620 0.1620 2,063 -0.02(-10.00%)
Jul 05, 2017 0.1800 0.1800 0.1800 0 +0.02(+9.76%)
Jul 03, 2017 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Jun 30, 2017 0.1640 0.1640 0.1640 0 -0.00(-1.44%)
Jun 29, 2017 0.1664 0.1664 0.1664 0.1664 350 +0.01(+7.35%)
Jun 28, 2017 0.1440 0.1550 0.1440 0.1550 1,183 -0.02(-8.82%)
Jun 23, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 22, 2017 0.1570 0.1700 0.1570 0.1700 5,333 +0.01(+7.26%)
Jun 21, 2017 0.1585 0.1585 0.1585 0.1585 2,112 +0.00(+0.00%)
Jun 20, 2017 0.1488 0.1585 0.1450 0.1585 5,400 -0.01(-6.76%)
Jun 19, 2017 0.1555 0.1700 0.1555 0.1700 4,417 +0.02(+11.11%)
Jun 16, 2017 0.1551 0.1551 0.1530 0.1530 633 +0.00(+0.66%)
Jun 15, 2017 0.1570 0.1700 0.1520 0.1520 1,833 +0.00(+0.00%)
Jun 14, 2017 0.1520 0.1520 0.1520 0.1520 500 -0.00(-2.69%)
Jun 13, 2017 0.1600 0.1600 0.1531 0.1562 2,434 -0.00(-0.45%)
Jun 08, 2017 0.1569 0.1569 0.1569 0 +0.00(+1.88%)
Jun 07, 2017 0.1564 0.1564 0.1424 0.1540 6,000 +0.01(+10.00%)
Jun 06, 2017 0.1563 0.1563 0.1400 0.1400 1,412 -0.03(-15.66%)
Jun 05, 2017 0.1660 0.1660 0.1530 0.1660 8,506 +0.00(+2.47%)
Jun 02, 2017 0.1634 0.1634 0.1620 0.1620 15,109 +0.01(+7.28%)
Jun 01, 2017 0.1476 0.1510 0.1470 0.1510 8,000 -0.01(-7.70%)
May 30, 2017 0.1636 0.1636 0.1636 0 +0.01(+8.63%)
May 26, 2017 0.1526 0.1526 0.1506 0.1506 3,000 +0.01(+5.31%)
May 24, 2017 0.1430 0.1430 0.1430 0 -0.01(-4.92%)
May 23, 2017 0.1505 0.1505 0.1504 0.1504 1,192 -0.01(-6.00%)
May 22, 2017 0.1200 0.1600 0.1200 0.1600 1,814 +0.03(+18.61%)
May 19, 2017 0.1344 0.1500 0.1344 0.1349 4,000 -0.01(-4.46%)
May 18, 2017 0.1379 0.1530 0.1379 0.1412 3,741 -0.01(-5.17%)
May 16, 2017 0.1489 0.1489 0.1489 0 +0.01(+8.45%)
May 15, 2017 0.1400 0.1506 0.1373 0.1373 22,168 -0.01(-8.34%)
May 12, 2017 0.1439 0.1498 0.1439 0.1498 10,350 -0.00(-1.19%)
May 11, 2017 0.1442 0.1516 0.1405 0.1516 14,400 +0.01(+10.42%)
May 10, 2017 0.1404 0.1404 0.1373 0.1373 5,066 +0.00(+0.96%)
May 09, 2017 0.1480 0.1497 0.1330 0.1360 52,883 -0.01(-5.62%)
May 08, 2017 0.1646 0.1646 0.1438 0.1441 3,569 +0.00(+0.28%)
May 05, 2017 0.1520 0.1520 0.1437 0.1437 5,485 -0.00(-2.24%)
May 04, 2017 0.1520 0.1642 0.1470 0.1470 14,240 -0.01(-4.17%)
May 03, 2017 0.1370 0.1534 0.1370 0.1534 3,367 +0.00(+1.52%)
May 02, 2017 0.1450 0.1590 0.1450 0.1511 4,219 +0.01(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.