Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.5060 +0.0065 (+1.30%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.930 1.980 1.874 1.940 57,000 +0.01(+0.52%)
Apr 29, 2021 1.920 1.957 1.900 1.930 36,901 +0.08(+4.32%)
Apr 28, 2021 1.900 1.900 1.808 1.850 31,280 -0.01(-0.28%)
Apr 27, 2021 1.770 2.000 1.676 1.855 79,776 +0.20(+12.10%)
Apr 26, 2021 1.646 1.663 1.636 1.655 5,975 +0.02(+1.03%)
Apr 23, 2021 1.700 1.700 1.600 1.638 11,100 -0.02(-1.09%)
Apr 22, 2021 1.690 1.720 1.656 1.656 13,029 +0.02(+0.99%)
Apr 21, 2021 1.411 1.739 1.411 1.640 80,966 +0.30(+22.39%)
Apr 20, 2021 1.600 1.600 1.298 1.340 42,253 -0.28(-17.28%)
Apr 19, 2021 1.760 1.780 1.571 1.620 124,825 -0.17(-9.50%)
Apr 16, 2021 1.770 1.830 1.700 1.790 99,300 +0.09(+5.29%)
Apr 15, 2021 1.800 1.840 1.700 1.700 22,118 -0.13(-7.10%)
Apr 14, 2021 1.850 1.850 1.805 1.830 15,612 -0.02(-1.35%)
Apr 13, 2021 1.970 1.970 1.855 1.855 4,313 -0.04(-2.37%)
Apr 12, 2021 1.891 1.900 1.891 1.900 5,374 +0.01(+0.53%)
Apr 09, 2021 1.900 1.910 1.860 1.890 3,100 -0.03(-1.45%)
Apr 08, 2021 1.925 1.925 1.900 1.918 2,293 +0.02(+0.94%)
Apr 07, 2021 2.010 2.010 1.866 1.900 11,674 -0.01(-0.54%)
Apr 06, 2021 1.940 1.940 1.909 1.910 913 -0.01(-0.50%)
Apr 05, 2021 1.910 1.990 1.870 1.920 24,488 +0.07(+3.78%)
Apr 01, 2021 1.790 1.850 1.790 1.850 3,700 +0.03(+1.65%)
Mar 31, 2021 1.850 1.850 1.760 1.820 18,148 -0.00(-0.05%)
Mar 30, 2021 1.810 1.828 1.780 1.821 4,559 +0.03(+1.73%)
Mar 29, 2021 1.850 1.850 1.770 1.790 4,370 -0.03(-1.65%)
Mar 26, 2021 1.850 1.860 1.820 1.820 12,800 -0.01(-0.55%)
Mar 25, 2021 1.843 1.850 1.820 1.830 24,590 -0.02(-1.08%)
Mar 24, 2021 1.830 1.860 1.800 1.850 3,599 +0.01(+0.54%)
Mar 23, 2021 1.820 1.840 1.771 1.840 15,808 +0.03(+1.76%)
Mar 22, 2021 1.720 1.830 1.720 1.808 8,837 +0.00(+0.00%)
Mar 19, 2021 1.800 1.820 1.770 1.808 10,400 +0.01(+0.46%)
Mar 18, 2021 1.940 1.940 1.800 1.800 15,266 -0.03(-1.64%)
Mar 17, 2021 1.800 1.830 1.800 1.830 16,777 +0.00(+0.00%)
Mar 16, 2021 1.840 1.840 1.815 1.830 2,466 +0.03(+1.60%)
Mar 15, 2021 1.790 1.830 1.710 1.801 39,893 -0.03(-1.58%)
Mar 12, 2021 1.839 1.860 1.815 1.830 6,900 -0.04(-1.92%)
Mar 11, 2021 1.980 1.980 1.764 1.866 13,731 +0.06(+3.37%)
Mar 10, 2021 1.850 1.850 1.790 1.805 17,102 -0.01(-0.42%)
Mar 09, 2021 1.835 1.835 1.813 1.813 1,434 +0.02(+1.26%)
Mar 08, 2021 1.748 1.840 1.720 1.790 11,932 +0.05(+2.70%)
Mar 05, 2021 1.850 1.850 1.660 1.743 30,700 -0.06(-3.17%)
Mar 04, 2021 1.810 1.892 1.800 1.800 23,525 -0.12(-6.30%)
Mar 03, 2021 1.942 1.990 1.921 1.921 6,631 -0.07(-3.47%)
Mar 02, 2021 1.910 2.000 1.810 1.990 18,560 +0.08(+4.07%)
Mar 01, 2021 1.886 1.980 1.830 1.912 17,636 +0.13(+7.43%)
Feb 26, 2021 1.910 2.010 1.780 1.780 31,400 -0.12(-6.32%)
Feb 25, 2021 1.997 2.000 1.900 1.900 11,955 -0.09(-4.52%)
Feb 24, 2021 1.997 2.019 1.950 1.990 22,410 +0.01(+0.51%)
Feb 23, 2021 2.080 2.103 1.900 1.980 135,550 -0.10(-4.81%)
Feb 22, 2021 2.100 2.110 2.070 2.080 45,530 +0.00(+0.00%)
Feb 19, 2021 2.080 2.110 2.020 2.080 111,600 +0.07(+3.42%)
Feb 18, 2021 1.846 2.070 1.803 2.011 107,541 +0.16(+8.70%)
Feb 17, 2021 1.750 1.900 1.728 1.850 34,644 +0.03(+1.39%)
Feb 16, 2021 1.660 1.850 1.630 1.825 18,333 +0.15(+8.79%)
Feb 12, 2021 1.556 1.706 1.538 1.678 66,500 +0.09(+5.80%)
Feb 11, 2021 1.920 1.920 1.520 1.586 41,045 -0.16(-9.39%)
Feb 10, 2021 1.670 1.780 1.650 1.750 93,121 +0.08(+4.79%)
Feb 09, 2021 2.116 2.160 1.670 1.670 198,456 -0.33(-16.42%)
Feb 08, 2021 1.960 2.130 1.900 1.998 175,231 +0.25(+14.33%)
Feb 05, 2021 1.500 1.748 1.450 1.748 132,000 +0.33(+23.18%)
Feb 04, 2021 1.249 1.435 1.249 1.419 99,728 +0.18(+14.41%)
Feb 03, 2021 1.260 1.270 1.190 1.240 35,643 +0.05(+4.20%)
Feb 02, 2021 1.170 1.240 1.168 1.190 42,028 +0.03(+2.59%)
Feb 01, 2021 1.140 1.190 1.079 1.160 119,634 +0.00(+0.00%)
Jan 29, 2021 1.070 1.160 1.006 1.160 174,000 +0.14(+13.73%)
Jan 28, 2021 1.020 1.020 1.000 1.020 47,402 -0.01(-1.10%)
Jan 27, 2021 1.050 1.050 1.000 1.031 20,030 -0.04(-3.62%)
Jan 26, 2021 1.090 1.090 1.000 1.070 11,525 +0.01(+0.47%)
Jan 25, 2021 1.110 1.110 1.050 1.065 33,813 -0.05(-4.05%)
Jan 22, 2021 1.030 1.110 1.030 1.110 18,400 +0.01(+0.91%)
Jan 21, 2021 1.150 1.190 1.100 1.100 20,269 -0.03(-2.65%)
Jan 20, 2021 1.150 1.150 1.030 1.130 60,052 +0.10(+9.71%)
Jan 19, 2021 1.000 1.030 0.9772 1.030 75,042 +0.07(+7.21%)
Jan 15, 2021 1.110 1.110 0.9606 0.9607 115,600 -0.12(-11.44%)
Jan 14, 2021 1.320 1.350 1.010 1.085 144,925 -0.21(-15.91%)
Jan 13, 2021 0.8042 1.300 0.8042 1.290 151,899 +0.53(+70.41%)
Jan 12, 2021 0.7299 0.7570 0.7299 0.7570 19,111 +0.04(+5.58%)
Jan 11, 2021 0.7125 0.7680 0.7125 0.7170 19,997 -0.02(-2.75%)
Jan 08, 2021 0.7690 0.7690 0.7220 0.7373 36,000 +0.02(+3.23%)
Jan 07, 2021 0.7118 0.7142 0.7022 0.7142 6,995 +0.01(+2.03%)
Jan 06, 2021 0.7090 0.7090 0.6645 0.7000 10,381 -0.01(-0.71%)
Jan 05, 2021 0.7034 0.7070 0.7000 0.7050 14,402 -0.01(-0.98%)
Jan 04, 2021 0.7250 0.7250 0.6718 0.7120 29,766 +0.02(+2.28%)
Dec 31, 2020 0.6961 0.6961 0.6961 11,798 +0.01(+1.43%)
Dec 30, 2020 0.6900 0.7008 0.6808 0.6863 11,798 -0.01(-1.62%)
Dec 29, 2020 0.7360 0.7360 0.6769 0.6976 4,702 -0.05(-6.99%)
Dec 28, 2020 0.8390 0.8390 0.5500 0.7500 12,904 +0.05(+7.22%)
Dec 24, 2020 0.6983 0.6995 0.6976 0.6995 3,900 +0.03(+3.92%)
Dec 23, 2020 0.6731 0.6731 0.6731 0.6731 182 +0.02(+3.55%)
Dec 22, 2020 0.6330 0.6712 0.6330 0.6500 8,892 +0.00(+0.00%)
Dec 21, 2020 0.6550 0.6630 0.6500 0.6500 8,919 -0.03(-4.13%)
Dec 18, 2020 0.6615 0.6800 0.6615 0.6780 30,000 +0.02(+3.35%)
Dec 17, 2020 0.6804 0.6840 0.6560 0.6560 9,481 -0.02(-3.53%)
Dec 16, 2020 0.7095 0.7095 0.6800 0.6800 4,425 -0.02(-3.55%)
Dec 15, 2020 0.7000 0.7117 0.6900 0.7050 1,886 +0.01(+0.71%)
Dec 14, 2020 0.7030 0.7150 0.7000 0.7000 28,583 +0.01(+0.97%)
Dec 11, 2020 0.6800 0.7095 0.6800 0.6933 12,400 -0.01(-0.96%)
Dec 10, 2020 0.7000 0.7000 0.7000 0.7000 621 +0.00(+0.00%)
Dec 09, 2020 0.6937 0.7000 0.6800 0.7000 8,996 +0.01(+1.45%)
Dec 08, 2020 0.7170 0.7170 0.6900 0.6900 20,979 -0.02(-3.46%)
Dec 07, 2020 0.7100 0.7236 0.7000 0.7147 20,849 -0.00(-0.32%)
Dec 04, 2020 0.7000 0.7170 0.7000 0.7170 800 +0.01(+1.72%)
Dec 03, 2020 0.6900 0.7049 0.6858 0.7049 6,376 +0.01(+1.69%)
Dec 02, 2020 0.6900 0.6982 0.6900 0.6932 10,619 -0.00(-0.12%)
Dec 01, 2020 0.7150 0.7150 0.6739 0.6940 10,085 +0.01(+0.80%)
Nov 30, 2020 0.7000 0.7068 0.6885 0.6885 13,768 -0.02(-2.31%)
Nov 27, 2020 0.6895 0.7420 0.6870 0.7048 7,500 -0.01(-0.83%)
Nov 25, 2020 0.6813 0.7107 0.6813 0.7107 8,900 +0.02(+3.48%)
Nov 24, 2020 0.7068 0.7113 0.6868 0.6868 8,301 -0.02(-3.23%)
Nov 23, 2020 0.7409 0.7409 0.7097 0.7097 4,780 -0.02(-2.74%)
Nov 20, 2020 0.7258 0.7420 0.7258 0.7297 5,600 -0.00(-0.22%)
Nov 19, 2020 0.7200 0.7313 0.7200 0.7313 2,675 +0.02(+2.19%)
Nov 18, 2020 0.7286 0.7303 0.7000 0.7156 9,504 -0.02(-2.17%)
Nov 17, 2020 0.7389 0.7389 0.7051 0.7315 11,650 +0.07(+10.67%)
Nov 16, 2020 0.7695 0.7980 0.6500 0.6610 42,410 -0.07(-9.59%)
Nov 13, 2020 0.6495 0.7342 0.6495 0.7311 1,500 -0.01(-1.20%)
Nov 12, 2020 0.7400 0.7400 0.7400 0.7400 2,300 +0.00(+0.00%)
Nov 11, 2020 0.7178 0.7400 0.6999 0.7400 16,775 +0.05(+7.57%)
Nov 10, 2020 0.6959 0.7000 0.6165 0.6879 8,055 +0.05(+7.07%)
Nov 09, 2020 0.6610 0.6610 0.5735 0.6425 5,793 +0.00(+0.39%)
Nov 06, 2020 0.6400 0.6400 0.6400 0.6400 400 +0.01(+1.35%)
Nov 05, 2020 0.6561 0.6561 0.5685 0.6315 19,328 -0.02(-3.03%)
Nov 04, 2020 0.6597 0.6600 0.6512 0.6512 1,674 +0.07(+11.99%)
Nov 03, 2020 0.6679 0.6679 0.5815 0.5815 4,246 -0.08(-12.17%)
Nov 02, 2020 0.6207 0.6621 0.6207 0.6621 200 +0.01(+1.24%)
Oct 30, 2020 0.6500 0.6664 0.6500 0.6540 3,500 +0.01(+0.97%)
Oct 29, 2020 0.6459 0.6477 0.6459 0.6477 1,431 -0.02(-3.33%)
Oct 28, 2020 0.6700 0.6700 0.6666 0.6700 18,589 +0.00(+0.00%)
Oct 27, 2020 0.6813 0.6813 0.6700 0.6700 2,391 +0.02(+3.73%)
Oct 26, 2020 0.6459 0.6459 0.6459 0.6459 200 -0.03(-4.14%)
Oct 23, 2020 0.6909 0.6909 0.6738 0.6738 3,200 -0.02(-2.38%)
Oct 22, 2020 0.6902 0.6902 0.6902 0.6902 931 +0.02(+2.48%)
Oct 21, 2020 0.6830 0.6830 0.6735 0.6735 1,598 -0.03(-3.58%)
Oct 20, 2020 0.7005 0.7071 0.6800 0.6985 1,614 -0.00(-0.63%)
Oct 19, 2020 0.7421 1.000 0.7029 0.7029 2,622 -0.01(-1.14%)
Oct 16, 2020 0.7041 0.7110 0.7041 0.7110 600 +0.03(+3.66%)
Oct 15, 2020 0.7166 0.7166 0.6841 0.6859 2,003 -0.04(-5.51%)
Oct 14, 2020 0.7340 0.7341 0.5340 0.7259 2,958 -0.01(-1.91%)
Oct 13, 2020 0.7510 0.7510 0.7173 0.7400 2,387 -0.04(-4.52%)
Oct 12, 2020 0.9000 0.9000 0.7750 0.7750 706 +0.05(+6.56%)
Oct 09, 2020 0.7500 0.7500 0.7273 0.7273 700 +0.00(+0.47%)
Oct 08, 2020 0.7200 0.7239 0.7200 0.7239 950 +0.02(+2.74%)
Oct 07, 2020 0.9300 0.9300 0.7046 0.7046 2,416 -0.06(-7.29%)
Oct 06, 2020 0.7350 1.100 0.6725 0.7600 3,567 +0.02(+3.12%)
Oct 05, 2020 0.6510 0.7370 0.6100 0.7370 4,848 +0.09(+13.23%)
Oct 02, 2020 0.6509 0.6509 0.6509 0.6509 100 +0.00(+0.14%)
Oct 01, 2020 0.3500 0.6500 0.3500 0.6500 30,609 +0.10(+18.18%)
Sep 30, 2020 0.5458 0.5500 0.5458 0.5500 1,984 -0.01(-1.22%)
Sep 29, 2020 0.5255 0.5568 0.5255 0.5568 1,386 +0.02(+2.98%)
Sep 28, 2020 0.5209 0.5499 0.3500 0.5407 4,088 -0.04(-6.61%)
Sep 25, 2020 0.5790 0.5790 0.5790 0.5790 100 +0.02(+3.39%)
Sep 24, 2020 0.5869 0.5936 0.5367 0.5600 21,081 -0.04(-6.17%)
Sep 23, 2020 0.5968 0.5968 0.5968 0.5968 106 -0.00(-0.15%)
Sep 22, 2020 0.5989 0.5989 0.5977 0.5977 2,990 +0.02(+2.95%)
Sep 21, 2020 0.5700 0.6281 0.5595 0.5806 3,587 -0.05(-8.41%)
Sep 18, 2020 0.6500 0.6500 0.4250 0.6339 5,600 +0.03(+5.63%)
Sep 17, 2020 0.5900 0.6001 0.5900 0.6001 3,500 -0.02(-3.21%)
Sep 16, 2020 0.6117 0.6200 0.5977 0.6200 2,918 -0.01(-2.30%)
Sep 15, 2020 0.6500 0.6627 0.6346 0.6346 1,762 -0.01(-2.28%)
Sep 14, 2020 0.6608 0.6608 0.6494 0.6494 1,323 -0.02(-3.03%)
Sep 11, 2020 0.6729 0.6729 0.6697 0.6697 400 +0.01(+1.93%)
Sep 10, 2020 0.6500 0.6570 0.6500 0.6570 2,145 +0.01(+1.08%)
Sep 09, 2020 0.6874 1.000 0.6500 0.6500 9,042 -0.03(-4.10%)
Sep 08, 2020 0.6500 0.6882 0.6500 0.6778 6,414 +0.06(+9.32%)
Sep 04, 2020 0.6700 0.7000 0.6200 0.6200 4,800 -0.05(-7.10%)
Sep 03, 2020 0.6826 0.7000 0.6510 0.6674 6,323 -0.00(-0.55%)
Sep 02, 2020 0.6800 0.6800 0.6711 0.6711 5,321 -0.01(-0.93%)
Sep 01, 2020 0.7317 0.7317 0.6705 0.6774 1,698 -0.06(-7.70%)
Aug 31, 2020 0.7389 0.7389 0.7137 0.7339 3,386 +0.02(+2.83%)
Aug 28, 2020 0.7400 0.7551 0.6821 0.7137 9,000 -0.02(-2.90%)
Aug 27, 2020 0.7600 0.7600 0.7350 0.7350 1,734 -0.04(-4.69%)
Aug 26, 2020 0.8250 0.8500 0.7646 0.7712 3,149 -0.01(-0.66%)
Aug 25, 2020 0.8178 0.8300 0.7650 0.7763 5,677 -0.03(-3.57%)
Aug 24, 2020 0.8044 0.8050 0.7800 0.8050 6,871 +0.01(+1.72%)
Aug 21, 2020 0.8142 0.8142 0.7914 0.7914 800 -0.02(-2.34%)
Aug 20, 2020 0.8000 0.8161 0.7900 0.8104 2,096 -0.04(-4.37%)
Aug 19, 2020 0.8474 0.8474 0.8474 0.8474 178 +0.04(+5.58%)
Aug 18, 2020 0.8200 0.8500 0.7854 0.8026 5,415 -0.03(-3.23%)
Aug 17, 2020 0.8200 0.8294 0.8200 0.8294 510 +0.01(+1.38%)
Aug 14, 2020 0.8135 0.8181 0.8000 0.8181 3,800 +0.03(+3.53%)
Aug 13, 2020 0.7843 0.7902 0.6875 0.7902 1,812 -0.02(-2.44%)
Aug 12, 2020 0.7927 0.8132 0.7927 0.8100 562 +0.01(+1.25%)
Aug 11, 2020 0.7480 0.8000 0.5000 0.8000 4,193 +0.06(+7.57%)
Aug 10, 2020 0.6779 0.7600 0.1501 0.7437 2,600 +0.06(+8.59%)
Aug 07, 2020 0.6771 0.7010 0.6771 0.6849 3,400 -0.01(-1.23%)
Aug 06, 2020 0.6934 0.6934 0.6934 0.6934 590 -0.04(-5.79%)
Aug 05, 2020 0.6764 0.7582 0.3178 0.7360 14,069 +0.08(+12.13%)
Aug 04, 2020 0.6750 0.6770 0.5931 0.6564 5,890 -0.04(-6.36%)
Aug 03, 2020 0.9800 1.000 0.7010 0.7010 2,020 -0.30(-29.90%)
Jul 31, 2020 0.6827 1.000 0.6385 1.000 8,000 +0.24(+31.58%)
Jul 30, 2020 0.8400 0.8500 0.6896 0.7600 5,355 -0.01(-0.98%)
Jul 29, 2020 0.7711 0.7919 0.7452 0.7675 7,316 -0.23(-23.25%)
Jul 28, 2020 0.8000 1.000 0.7559 1.000 3,956 +0.17(+21.01%)
Jul 27, 2020 0.8600 0.8769 0.7962 0.8264 9,652 -0.02(-2.29%)
Jul 24, 2020 0.8000 0.8473 0.7955 0.8458 2,600 +0.70(+463.87%)
Jul 23, 2020 0.8452 0.8452 0.1500 0.1500 2,083 -0.70(-82.31%)
Jul 22, 2020 0.8211 0.8479 0.8211 0.8479 570 +0.85(+76981.82%)
Jun 22, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 18, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 17, 2020 0.0011 0.0011 0.0011 26 +0.00(+0.00%)
Jun 11, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 08, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 04, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 02, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 01, 2020 0.0011 0.0011 0.0011 8 +0.00(+0.00%)
May 26, 2020 0.0011 0.0011 0.0011 0 -0.02(-94.50%)
May 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.