Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.4995 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8900 0.9456 0.8761 0.8761 44,806 -0.00(-0.30%)
Apr 27, 2023 0.8716 0.8817 0.8133 0.8787 33,157 -0.05(-5.54%)
Apr 26, 2023 0.8845 0.9302 0.8845 0.9302 11,000 +0.08(+9.06%)
Apr 25, 2023 0.9014 0.9349 0.8529 0.8529 10,570 -0.05(-5.70%)
Apr 24, 2023 0.8937 0.9299 0.8624 0.9045 32,781 +0.01(+1.63%)
Apr 21, 2023 0.9189 0.9189 0.8379 0.8900 36,100 -0.04(-4.34%)
Apr 20, 2023 0.9319 0.9319 0.9200 0.9304 6,340 -0.01(-1.54%)
Apr 19, 2023 0.9000 0.9727 0.9000 0.9450 57,980 +0.01(+0.99%)
Apr 18, 2023 0.9179 0.9357 0.9179 0.9357 8,865 +0.02(+2.42%)
Apr 17, 2023 0.8700 0.9217 0.8700 0.9136 14,177 +0.01(+1.51%)
Apr 14, 2023 0.9328 0.9328 0.8850 0.9000 33,185 -0.02(-1.82%)
Apr 13, 2023 0.9156 0.9328 0.8807 0.9167 118,100 -0.01(-0.83%)
Apr 12, 2023 0.9264 0.9300 0.8277 0.9244 109,486 -0.02(-2.13%)
Apr 11, 2023 0.9650 0.9718 0.9445 0.9445 57,052 -0.02(-1.61%)
Apr 10, 2023 0.9000 0.9600 0.9000 0.9600 7,882 +0.04(+3.85%)
Apr 06, 2023 0.9268 0.9588 0.9244 0.9244 9,900 -0.04(-3.71%)
Apr 05, 2023 0.9700 0.9900 0.8505 0.9600 59,928 -0.01(-1.03%)
Apr 04, 2023 1.000 1.000 0.9637 0.9700 11,866 -0.03(-2.87%)
Apr 03, 2023 1.030 1.030 0.9987 0.9987 12,526 +0.00(+0.10%)
Mar 31, 2023 1.040 1.040 0.9977 0.9977 8,905 +0.00(+0.01%)
Mar 30, 2023 0.9949 1.060 0.9732 0.9976 58,177 -0.02(-2.20%)
Mar 29, 2023 0.9750 1.020 0.9750 1.020 7,570 +0.05(+4.97%)
Mar 28, 2023 0.9505 0.9900 0.9500 0.9717 9,062 +0.04(+4.48%)
Mar 27, 2023 0.9888 0.9888 0.9300 0.9300 1,304 -0.01(-0.82%)
Mar 24, 2023 0.9494 0.9769 0.9377 0.9377 11,165 -0.01(-1.29%)
Mar 23, 2023 0.9492 0.9500 0.9492 0.9500 16,410 -0.01(-1.38%)
Mar 22, 2023 0.9870 0.9991 0.9627 0.9633 20,033 -0.01(-0.69%)
Mar 21, 2023 1.040 1.040 0.9700 0.9700 2,618 -0.05(-4.90%)
Mar 20, 2023 1.064 1.064 0.9500 1.020 23,948 -0.03(-2.86%)
Mar 17, 2023 0.9876 1.060 0.9876 1.050 45,630 +0.07(+7.14%)
Mar 16, 2023 0.9199 0.9852 0.9199 0.9800 41,808 +0.08(+8.49%)
Mar 15, 2023 0.9714 1.000 0.9026 0.9033 43,466 -0.09(-8.73%)
Mar 14, 2023 0.9464 1.010 0.9003 0.9897 20,025 +0.06(+6.64%)
Mar 13, 2023 1.065 1.080 0.9196 0.9281 102,698 -0.11(-10.76%)
Mar 10, 2023 1.150 1.170 1.040 1.040 87,290 -0.13(-11.45%)
Mar 09, 2023 1.230 1.230 1.174 1.175 64,152 -0.07(-5.28%)
Mar 08, 2023 1.250 1.250 1.199 1.240 7,995 +0.03(+2.48%)
Mar 07, 2023 1.210 1.210 1.178 1.210 14,970 -0.03(-2.42%)
Mar 06, 2023 1.240 1.265 1.200 1.240 42,405 +0.01(+1.22%)
Mar 03, 2023 1.235 1.251 1.200 1.225 30,989 +0.01(+0.41%)
Mar 02, 2023 1.218 1.240 1.181 1.220 71,136 +0.00(+0.00%)
Mar 01, 2023 1.293 1.293 1.220 1.220 49,433 -0.08(-6.15%)
Feb 28, 2023 1.300 1.310 1.280 1.300 9,755 -0.01(-0.90%)
Feb 27, 2023 1.326 1.340 1.310 1.312 25,112 +0.00(+0.14%)
Feb 24, 2023 1.500 1.500 1.310 1.310 64,357 -0.04(-2.96%)
Feb 23, 2023 1.370 1.370 1.310 1.350 26,950 +0.02(+1.50%)
Feb 22, 2023 1.270 1.340 1.263 1.330 101,939 +0.07(+5.56%)
Feb 21, 2023 1.260 1.287 1.190 1.260 63,832 +0.03(+2.44%)
Feb 17, 2023 1.250 1.280 1.210 1.230 67,124 -0.10(-7.52%)
Feb 16, 2023 1.310 1.330 1.260 1.330 16,358 +0.00(+0.00%)
Feb 15, 2023 1.185 1.345 1.185 1.330 81,190 +0.15(+12.72%)
Feb 14, 2023 1.350 1.350 1.130 1.180 60,553 -0.17(-12.60%)
Feb 13, 2023 1.470 1.470 1.330 1.350 44,350 -0.11(-7.53%)
Feb 10, 2023 1.420 1.480 1.367 1.460 51,666 +0.05(+3.55%)
Feb 09, 2023 1.340 1.480 1.300 1.410 164,648 +0.04(+2.92%)
Feb 08, 2023 1.400 1.410 1.330 1.370 159,374 +0.00(+0.00%)
Feb 07, 2023 1.220 1.630 1.214 1.370 450,781 +0.19(+15.72%)
Feb 06, 2023 1.150 1.230 1.057 1.184 325,190 +0.11(+10.64%)
Feb 03, 2023 1.070 1.081 1.030 1.070 27,500 +0.04(+3.88%)
Feb 02, 2023 1.020 1.035 1.000 1.030 26,581 +0.03(+3.00%)
Feb 01, 2023 0.9014 1.000 0.9014 1.000 76,365 +0.10(+11.11%)
Jan 31, 2023 0.8999 0.9000 0.8360 0.9000 22,796 +0.01(+1.52%)
Jan 30, 2023 1.000 1.000 0.8865 0.8865 23,745 -0.05(-5.28%)
Jan 27, 2023 0.9359 0.9359 0.9359 0.9359 7,005 +0.01(+0.63%)
Jan 26, 2023 0.8928 0.9300 0.8928 0.9300 272 -0.01(-0.97%)
Jan 25, 2023 0.9391 0.9500 0.9390 0.9391 6,054 +0.04(+4.59%)
Jan 24, 2023 0.9500 0.9500 0.8979 0.8979 11,386 -0.03(-3.15%)
Jan 23, 2023 0.9539 0.9539 0.9121 0.9271 6,041 -0.03(-3.54%)
Jan 20, 2023 1.000 1.000 0.9539 0.9611 33,704 -0.02(-2.32%)
Jan 19, 2023 1.000 1.000 0.9100 0.9839 39,083 -0.02(-1.79%)
Jan 18, 2023 1.130 1.130 0.9915 1.002 37,327 -0.09(-8.43%)
Jan 17, 2023 0.9400 1.094 0.9400 1.094 59,706 +0.22(+25.75%)
Jan 13, 2023 0.8218 0.9000 0.8208 0.8700 19,167 +0.09(+11.78%)
Jan 12, 2023 0.7826 0.8100 0.7730 0.7783 33,685 +0.01(+0.69%)
Jan 11, 2023 0.7916 0.7947 0.7480 0.7730 26,794 -0.01(-1.85%)
Jan 10, 2023 0.7810 0.8081 0.7585 0.7876 45,552 -0.00(-0.59%)
Jan 09, 2023 0.7600 0.7923 0.7377 0.7923 8,798 +0.03(+4.25%)
Jan 06, 2023 0.7319 0.7600 0.7280 0.7600 27,365 +0.03(+4.14%)
Jan 05, 2023 0.8172 0.8172 0.6795 0.7298 15,466 -0.05(-6.44%)
Jan 04, 2023 0.8050 0.8800 0.7600 0.7800 25,702 -0.01(-1.27%)
Jan 03, 2023 0.7003 0.8177 0.6692 0.7900 47,785 +0.09(+13.39%)
Dec 30, 2022 0.6500 0.6967 0.6400 0.6967 76,506 +0.05(+7.18%)
Dec 29, 2022 0.6500 0.6500 0.6100 0.6500 17,045 -0.03(-3.80%)
Dec 28, 2022 0.6398 0.6757 0.6398 0.6757 39,500 +0.05(+8.11%)
Dec 27, 2022 0.6550 0.6550 0.6250 0.6250 19,869 -0.02(-2.34%)
Dec 23, 2022 0.6310 0.6525 0.6300 0.6400 17,533 +0.01(+2.19%)
Dec 22, 2022 0.6350 0.6350 0.5802 0.6263 10,791 -0.00(-0.73%)
Dec 21, 2022 0.6510 0.6850 0.6309 0.6309 23,376 -0.02(-2.67%)
Dec 20, 2022 0.6336 0.6520 0.6336 0.6482 13,660 +0.01(+1.92%)
Dec 19, 2022 0.6131 0.6400 0.6112 0.6360 24,293 +0.00(+0.46%)
Dec 16, 2022 0.6127 0.6399 0.5880 0.6331 10,845 +0.01(+1.41%)
Dec 15, 2022 0.6054 0.6268 0.6054 0.6243 17,139 -0.01(-1.36%)
Dec 14, 2022 0.6300 0.6329 0.6208 0.6329 10,873 +0.01(+1.92%)
Dec 13, 2022 0.6309 0.6329 0.5977 0.6210 60,220 -0.04(-5.91%)
Dec 12, 2022 0.6650 0.6650 0.6252 0.6600 36,131 -0.00(-0.74%)
Dec 09, 2022 0.6649 0.6741 0.6649 0.6649 12,802 +0.01(+1.54%)
Dec 08, 2022 0.6466 0.6680 0.6466 0.6548 16,603 +0.02(+2.83%)
Dec 07, 2022 0.6240 0.6623 0.6146 0.6368 52,208 +0.01(+1.64%)
Dec 06, 2022 0.6117 0.6276 0.6100 0.6265 6,604 -0.01(-1.76%)
Dec 05, 2022 0.6539 0.6539 0.6200 0.6377 17,851 -0.03(-4.11%)
Dec 02, 2022 0.6327 0.6650 0.6300 0.6650 10,080 +0.03(+4.72%)
Dec 01, 2022 0.5943 0.6395 0.5895 0.6350 5,212 +0.02(+4.05%)
Nov 30, 2022 0.6000 0.6103 0.5459 0.6103 23,195 +0.00(+0.23%)
Nov 29, 2022 0.6346 0.6358 0.6000 0.6089 3,073 -0.01(-1.79%)
Nov 28, 2022 0.6700 0.6700 0.6200 0.6200 13,069 -0.05(-7.63%)
Nov 25, 2022 0.6371 0.6712 0.6052 0.6712 14,948 -0.01(-1.13%)
Nov 23, 2022 0.6607 0.6789 0.6500 0.6789 20,087 -0.02(-2.18%)
Nov 22, 2022 0.6269 0.6940 0.6269 0.6940 19,414 +0.03(+5.15%)
Nov 21, 2022 0.6349 0.6670 0.6267 0.6600 10,438 +0.01(+1.55%)
Nov 18, 2022 0.6772 0.6950 0.6393 0.6499 44,722 -0.02(-3.00%)
Nov 17, 2022 0.6798 0.6798 0.6500 0.6700 8,885 +0.01(+1.03%)
Nov 16, 2022 0.6596 0.6706 0.6500 0.6632 19,205 -0.02(-2.69%)
Nov 15, 2022 0.7194 0.7194 0.5700 0.6815 58,737 +0.00(+0.59%)
Nov 14, 2022 0.6900 0.7221 0.6751 0.6775 13,020 -0.01(-1.81%)
Nov 11, 2022 0.6833 0.6900 0.6833 0.6900 4,033 -0.01(-1.50%)
Nov 10, 2022 0.6660 0.7005 0.6660 0.7005 17,600 +0.03(+4.35%)
Nov 09, 2022 0.6750 0.7000 0.6311 0.6713 3,450 +0.00(+0.21%)
Nov 08, 2022 0.6593 0.6848 0.6593 0.6699 47,630 +0.05(+8.17%)
Nov 07, 2022 0.6996 0.6996 0.6193 0.6193 9,670 -0.10(-13.30%)
Nov 04, 2022 0.6928 0.7302 0.6928 0.7143 15,101 -0.02(-2.15%)
Nov 03, 2022 0.7500 0.7623 0.7050 0.7300 29,504 -0.00(-0.03%)
Nov 02, 2022 0.6950 0.8067 0.6901 0.7302 134,874 +0.02(+2.10%)
Nov 01, 2022 0.6100 0.7152 0.6068 0.7152 74,883 +0.10(+17.15%)
Oct 31, 2022 0.6225 0.6500 0.5954 0.6105 33,701 +0.02(+3.47%)
Oct 28, 2022 0.5900 0.5900 0.5856 0.5900 9,950 +0.00(+0.00%)
Oct 27, 2022 0.6100 0.6100 0.5900 0.5900 45,548 -0.02(-2.80%)
Oct 26, 2022 0.6000 0.6150 0.5985 0.6070 40,779 +0.01(+1.17%)
Oct 25, 2022 0.5808 0.6000 0.5808 0.6000 11,542 +0.01(+1.69%)
Oct 24, 2022 0.5900 42 -0.01(-1.52%)
Oct 21, 2022 0.5900 0.5991 0.5800 0.5991 6,374 +0.01(+2.29%)
Oct 20, 2022 0.6013 0.6013 0.5821 0.5857 4,561 +0.01(+1.17%)
Oct 19, 2022 0.6250 0.6250 0.5680 0.5789 37,026 -0.03(-4.31%)
Oct 18, 2022 0.5988 0.6050 0.5960 0.6050 15,147 +0.01(+0.83%)
Oct 17, 2022 0.5833 0.6100 0.5833 0.6000 9,380 -0.01(-0.83%)
Oct 13, 2022 0.6050 3 -0.01(-2.01%)
Oct 12, 2022 0.6147 0.6283 0.5653 0.6174 43,080 +0.06(+11.14%)
Oct 11, 2022 0.5800 0.5814 0.5555 0.5555 8,148 -0.11(-17.09%)
Oct 10, 2022 0.5999 0.6700 0.5999 0.6700 5,030 +0.08(+12.61%)
Oct 07, 2022 0.5999 0.5999 0.5603 0.5950 1,717 -0.00(-0.80%)
Oct 06, 2022 0.5500 0.6000 0.5300 0.5998 15,866 -0.01(-0.84%)
Oct 05, 2022 0.5977 0.6049 0.5977 0.6049 232 +0.02(+2.54%)
Oct 04, 2022 0.5899 0.5899 0.5899 0.5899 350 -0.00(-0.02%)
Oct 03, 2022 0.5745 0.6291 0.5745 0.5900 15,300 -0.00(-0.57%)
Sep 30, 2022 0.6200 0.6200 0.5910 0.5934 10,948 -0.03(-4.29%)
Sep 29, 2022 0.5850 0.6200 0.5777 0.6200 12,345 +0.02(+2.48%)
Sep 28, 2022 0.5900 0.6050 0.5870 0.6050 27,550 +0.01(+0.83%)
Sep 27, 2022 0.6173 0.6173 0.5900 0.6000 27,325 -0.01(-1.72%)
Sep 26, 2022 0.6204 0.6204 0.6105 0.6105 2,837 -0.01(-1.21%)
Sep 23, 2022 0.6200 0.6400 0.6180 0.6180 14,513 -0.02(-3.44%)
Sep 22, 2022 0.6400 0.6500 0.6400 0.6400 7,856 -0.01(-1.57%)
Sep 21, 2022 0.6359 0.6502 0.6358 0.6502 10,630 +0.02(+3.29%)
Sep 20, 2022 0.6300 0.6300 0.6100 0.6295 9,790 -0.02(-2.40%)
Sep 19, 2022 0.6298 0.6450 0.6250 0.6450 22,080 +0.00(+0.47%)
Sep 16, 2022 0.6450 0.6495 0.6370 0.6420 69,955 -0.02(-3.68%)
Sep 15, 2022 0.6647 0.6666 0.6647 0.6665 8,500 +0.04(+5.59%)
Sep 14, 2022 0.6457 0.6457 0.6312 0.6312 5,100 +0.03(+4.33%)
Sep 13, 2022 0.6650 0.6650 0.6050 0.6050 11,679 -0.07(-10.73%)
Sep 12, 2022 0.6200 0.6833 0.6200 0.6777 26,829 +0.01(+1.51%)
Sep 09, 2022 0.6527 0.6957 0.6527 0.6676 18,545 +0.02(+3.68%)
Sep 08, 2022 0.6000 0.6500 0.6000 0.6439 37,879 +0.05(+8.38%)
Sep 07, 2022 0.6038 0.6049 0.5936 0.5941 15,813 +0.03(+6.09%)
Sep 06, 2022 0.5690 0.5700 0.5600 0.5600 9,620 +0.00(+0.14%)
Sep 02, 2022 0.5494 0.5592 0.5494 0.5592 17,500 +0.01(+2.29%)
Sep 01, 2022 0.5537 0.5650 0.5308 0.5467 83,405 +0.00(+0.50%)
Aug 31, 2022 0.5400 0.5500 0.5400 0.5440 25,042 -0.01(-2.39%)
Aug 30, 2022 0.5468 0.5576 0.5468 0.5573 26,000 +0.02(+4.27%)
Aug 29, 2022 0.5573 0.5573 0.5345 0.5345 10,400 -0.04(-6.80%)
Aug 26, 2022 0.5366 0.5770 0.5324 0.5735 96,385 +0.02(+3.61%)
Aug 25, 2022 0.5620 0.5620 0.5427 0.5535 46,665 -0.01(-2.05%)
Aug 24, 2022 0.5542 0.5660 0.5542 0.5651 12,343 +0.00(+0.37%)
Aug 23, 2022 0.5660 0.5692 0.5630 0.5630 8,706 +0.02(+2.91%)
Aug 22, 2022 0.5788 0.5788 0.5437 0.5471 6,200 -0.01(-1.46%)
Aug 19, 2022 0.5399 0.5670 0.5222 0.5552 16,701 +0.00(+0.04%)
Aug 18, 2022 0.5500 0.5666 0.5439 0.5550 8,600 -0.01(-2.63%)
Aug 17, 2022 0.6550 0.6550 0.5514 0.5700 19,788 -0.03(-5.00%)
Aug 16, 2022 0.5500 0.6195 0.5500 0.6000 93,892 -0.02(-3.23%)
Aug 15, 2022 0.5500 0.6236 0.5500 0.6200 4,198 +0.00(+0.00%)
Aug 12, 2022 0.6294 0.6294 0.5929 0.6200 2,217 +0.03(+4.20%)
Aug 11, 2022 0.6545 0.6545 0.5950 0.5950 14,341 -0.03(-4.65%)
Aug 10, 2022 0.6500 0.6500 0.6240 0.6240 4,092 -0.04(-6.15%)
Aug 09, 2022 0.6619 0.6649 0.6100 0.6649 2,313 -0.01(-1.34%)
Aug 08, 2022 0.6201 0.6739 0.6200 0.6739 3,610 +0.04(+6.36%)
Aug 05, 2022 0.6544 0.6544 0.6170 0.6336 9,063 -0.02(-2.52%)
Aug 04, 2022 0.6500 0.6500 0.6500 0.6500 5,500 -0.00(-0.32%)
Aug 03, 2022 0.6183 0.6616 0.6100 0.6521 34,480 -0.01(-1.20%)
Aug 02, 2022 0.6507 0.6600 0.5850 0.6600 11,560 -0.09(-12.00%)
Aug 01, 2022 0.7500 0.7500 0.5000 0.7500 5,900 +0.12(+18.58%)
Jul 29, 2022 0.5799 0.6700 0.5799 0.6325 20,525 +0.02(+3.20%)
Jul 28, 2022 0.5892 0.6129 0.5892 0.6129 2,180 +0.01(+1.61%)
Jul 27, 2022 0.6853 0.6889 0.6032 0.6032 11,684 -0.07(-10.69%)
Jul 26, 2022 0.6718 0.6799 0.6680 0.6754 3,977 +0.02(+2.35%)
Jul 25, 2022 0.6851 0.6885 0.6419 0.6599 14,113 -0.03(-3.87%)
Jul 22, 2022 0.7250 0.7250 0.6865 0.6865 2,292 -0.01(-1.51%)
Jul 21, 2022 0.6970 0.6970 0.6700 0.6970 1,641 +0.00(+0.13%)
Jul 20, 2022 0.6913 0.7000 0.6700 0.6961 10,021 +0.01(+1.83%)
Jul 19, 2022 0.6961 0.6961 0.6836 0.6836 15,045 -0.00(-0.63%)
Jul 18, 2022 0.6177 0.6954 0.6177 0.6879 21,924 +0.05(+8.60%)
Jul 15, 2022 0.6250 0.6340 0.6051 0.6334 45,522 +0.04(+7.36%)
Jul 14, 2022 0.6300 0.6300 0.5900 0.5900 23,210 -0.03(-4.84%)
Jul 13, 2022 0.6000 0.6300 0.5998 0.6200 14,141 +0.04(+6.13%)
Jul 12, 2022 0.5855 0.5925 0.5842 0.5842 18,349 -0.00(-0.29%)
Jul 11, 2022 0.5900 0.5900 0.5800 0.5859 5,000 +0.01(+1.02%)
Jul 08, 2022 0.5650 0.5900 0.5650 0.5800 32,614 +0.03(+5.15%)
Jul 07, 2022 0.5244 0.5560 0.5244 0.5516 29,830 +0.02(+4.10%)
Jul 06, 2022 0.5224 0.5305 0.5200 0.5299 10,018 +0.00(+0.93%)
Jul 05, 2022 0.5900 0.5900 0.5220 0.5250 49,625 -0.07(-12.50%)
Jul 01, 2022 0.5255 0.6300 0.5255 0.6000 7,244 +0.01(+1.52%)
Jun 30, 2022 0.5900 0.5910 0.5850 0.5910 4,524 +0.04(+7.45%)
Jun 29, 2022 0.6605 0.6605 0.5500 0.5500 25,285 -0.05(-8.32%)
Jun 28, 2022 0.6539 0.6548 0.5999 0.5999 16,033 -0.02(-3.24%)
Jun 27, 2022 0.6446 0.6450 0.6200 0.6200 37,840 -0.02(-2.62%)
Jun 24, 2022 0.6500 0.6549 0.6343 0.6367 53,425 -0.01(-1.42%)
Jun 23, 2022 0.6575 0.6575 0.6459 0.6459 22,927 -0.01(-0.97%)
Jun 22, 2022 0.6601 0.6601 0.6470 0.6522 10,140 -0.05(-6.64%)
Jun 21, 2022 0.6900 0.6986 0.5976 0.6986 25,191 +0.01(+1.26%)
Jun 17, 2022 0.6820 0.6899 0.6694 0.6899 4,600 +0.00(+0.00%)
Jun 16, 2022 0.5650 0.6900 0.5610 0.6899 16,040 +0.13(+23.20%)
Jun 15, 2022 0.7000 0.7000 0.5538 0.5600 36,654 -0.17(-23.70%)
Jun 14, 2022 0.7356 0.7396 0.6550 0.7339 16,372 -0.04(-4.69%)
Jun 13, 2022 0.7603 0.7949 0.7400 0.7700 32,791 -0.03(-3.67%)
Jun 10, 2022 0.8133 0.8200 0.7507 0.7993 28,663 -0.03(-3.65%)
Jun 09, 2022 0.8349 0.8349 0.8296 0.8296 1,616 +0.03(+3.70%)
Jun 08, 2022 0.7764 0.8000 0.7764 0.8000 40,270 +0.02(+2.52%)
Jun 07, 2022 0.8101 0.8550 0.7543 0.7803 14,537 -0.02(-2.86%)
Jun 06, 2022 0.8300 0.8300 0.8033 0.8033 5,564 -0.02(-2.99%)
Jun 03, 2022 0.8378 0.8381 0.8255 0.8281 5,159 +0.01(+0.99%)
Jun 02, 2022 0.8068 0.8290 0.7925 0.8200 13,200 -0.00(-0.18%)
Jun 01, 2022 0.8725 0.8725 0.8215 0.8215 11,205 -0.02(-2.49%)
May 31, 2022 0.8549 0.8549 0.8370 0.8425 2,619 -0.04(-4.78%)
May 27, 2022 0.8897 0.8897 0.8232 0.8848 48,630 +0.06(+6.65%)
May 26, 2022 0.8250 0.8449 0.8250 0.8296 8,990 +0.01(+1.17%)
May 25, 2022 0.7701 0.8200 0.7701 0.8200 17,146 +0.05(+6.08%)
May 24, 2022 0.7657 0.7865 0.7175 0.7730 45,949 -0.17(-17.77%)
May 23, 2022 0.7100 0.9400 0.7100 0.9400 22,928 +0.20(+26.63%)
May 20, 2022 0.7743 0.7743 0.7423 0.7423 27,550 -0.02(-2.95%)
May 19, 2022 0.7670 0.7670 0.7500 0.7649 36,400 +0.02(+2.51%)
May 18, 2022 0.7611 0.7611 0.7462 0.7462 8,185 -0.02(-2.46%)
May 17, 2022 0.7574 0.7650 0.7563 0.7650 22,710 +0.06(+8.01%)
May 16, 2022 0.7776 0.7776 0.7083 0.7083 23,350 +0.01(+1.19%)
May 13, 2022 0.7000 0.7000 0.6911 0.7000 450 +0.00(+0.00%)
May 12, 2022 0.7549 0.7549 0.7000 0.7000 4,855 -0.04(-5.33%)
May 11, 2022 0.7379 0.7499 0.7300 0.7394 4,948 +0.04(+6.19%)
May 10, 2022 0.7700 0.7949 0.6963 0.6963 18,506 -0.07(-9.41%)
May 09, 2022 0.7765 0.8134 0.7302 0.7686 17,769 -0.07(-7.91%)
May 06, 2022 0.8518 0.8648 0.7893 0.8346 16,872 -0.05(-5.16%)
May 05, 2022 0.8900 0.9126 0.8800 0.8800 26,855 -0.02(-1.69%)
May 04, 2022 0.8900 0.9300 0.8859 0.8951 25,500 -0.01(-1.38%)
May 03, 2022 0.9199 0.9200 0.8930 0.9076 13,531 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.