Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Ft Power Ltd. (TSV: LIFT )

3.730 +0.070 (+1.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2020 0.0150 0.0150 0 +0.00(+0.00%)
Sep 15, 2020 0.0150 0.0200 0.0150 0.0150 69,200 -0.01(-25.00%)
Sep 14, 2020 0.0150 0.0200 0.0150 0.0200 329,287 +0.01(+33.33%)
Sep 11, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Sep 10, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 03, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Sep 02, 2020 0.0150 0.0150 0.0150 0.0150 11,200 +0.00(+0.00%)
Aug 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 28, 2020 0.0150 0.0150 0.0150 0.0150 24,993 +0.00(+0.00%)
Aug 27, 2020 0.0150 0.0150 0.0150 0.0150 10,499 +0.00(+0.00%)
Aug 26, 2020 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Aug 25, 2020 0.0150 0.0150 0.0150 0.0150 162,000 +0.00(+0.00%)
Aug 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 20, 2020 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Aug 19, 2020 0.0150 0.0150 0.0150 0.0150 13,200 +0.00(+0.00%)
Aug 18, 2020 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Aug 17, 2020 0.0200 0.0200 0.0150 0.0150 54,500 +0.00(+0.00%)
Aug 14, 2020 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Aug 13, 2020 0.0150 0.0150 0.0150 0.0150 3,500 -0.01(-25.00%)
Aug 12, 2020 0.0200 0.0200 0.0200 0.0200 1,100 +0.01(+33.33%)
Aug 11, 2020 0.0150 0.0150 0.0150 0.0150 6,350 +0.00(+0.00%)
Aug 10, 2020 0.0200 0.0200 0.0150 0.0150 12,000 -0.01(-25.00%)
Aug 07, 2020 0.0200 0.0200 0.0200 752 +0.00(+0.00%)
Aug 06, 2020 0.0150 0.0200 0.0150 0.0200 202,999 +0.01(+33.33%)
Aug 05, 2020 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Aug 04, 2020 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Jul 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 30, 2020 0.0150 0.0150 0.0150 0.0150 2,294 +0.00(+0.00%)
Jul 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 24, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jul 23, 2020 0.0200 0.0200 0.0150 0.0150 204,000 +0.00(+0.00%)
Jul 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 02, 2020 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Jun 30, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 26, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0.0200 168,644 +0.01(+33.33%)
Jun 15, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 12, 2020 0.0150 0.0200 0.0100 0.0200 573,500 +0.01(+33.33%)
Jun 11, 2020 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Jun 10, 2020 0.0200 0.0200 0.0150 0.0150 527,000 -0.01(-25.00%)
Jun 05, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 04, 2020 0.0200 0.0200 0.0200 850 +0.00(+0.00%)
Jun 03, 2020 0.0150 0.0200 0.0150 0.0200 260,500 +0.01(+33.33%)
Jun 02, 2020 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Jun 01, 2020 0.0200 0.0200 0.0200 0.0200 21,231 +0.00(+0.00%)
May 29, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
May 28, 2020 0.0200 0.0200 0.0150 0.0150 109,000 +0.00(+0.00%)
May 27, 2020 0.0150 0.0150 0.0150 0.0150 128,500 -0.01(-25.00%)
May 26, 2020 0.0200 0.0200 0.0200 0.0200 5,600 +0.00(+0.00%)
May 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 21, 2020 0.0200 0.0200 0.0200 0.0200 55,752 +0.01(+33.33%)
May 20, 2020 0.0200 0.0200 0.0150 0.0150 130,300 +0.00(+0.00%)
May 19, 2020 0.0200 0.0200 0.0150 0.0150 59,501 +0.00(+0.00%)
May 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 13, 2020 0.0150 0.0150 0.0150 0.0150 21,250 +0.00(+0.00%)
May 12, 2020 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+0.00%)
May 11, 2020 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
May 08, 2020 0.0150 0.0150 0.0150 0.0150 231,900 +0.00(+0.00%)
May 07, 2020 0.0150 0.0150 0.0150 0.0150 80,658 +0.00(+0.00%)
May 06, 2020 0.0150 0.0150 0.0150 0.0150 180,818 +0.00(+0.00%)
May 05, 2020 0.0200 0.0200 0.0150 0.0150 308,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.