Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1706 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2346 4 -0.02(-6.16%)
Apr 19, 2023 0.2500 700 -0.01(-3.85%)
Apr 14, 2023 0.2600 0 +0.01(+2.60%)
Apr 12, 2023 0.2534 0 +0.02(+7.33%)
Apr 11, 2023 0.2398 0.2398 0.2361 0.2361 2,200 +0.02(+7.32%)
Apr 10, 2023 0.2200 0.2200 0.2200 0.2200 1,178 -0.05(-18.52%)
Apr 06, 2023 0.2700 0.2700 0.2700 0.2700 890 +0.00(+0.93%)
Apr 04, 2023 0.2675 0 +0.02(+7.73%)
Apr 03, 2023 0.2483 0.2500 0.2450 0.2483 20,591 -0.01(-4.50%)
Mar 28, 2023 0.2600 0 +0.00(+0.00%)
Mar 27, 2023 0.2600 0.2600 0.2600 0.2600 5,175 +0.00(+0.50%)
Mar 24, 2023 0.2600 0.2600 0.2587 0.2587 56,000 -0.00(-0.50%)
Mar 22, 2023 0.2600 100 -0.01(-2.66%)
Mar 20, 2023 0.2671 4,505 +0.04(+16.13%)
Mar 17, 2023 0.2300 0.2300 0.2300 0.2300 2,800 -0.06(-19.41%)
Mar 14, 2023 0.2854 1 -0.02(-7.94%)
Mar 10, 2023 0.3100 500 +0.02(+6.90%)
Mar 09, 2023 0.2885 0.3100 0.2885 0.2900 49,900 +0.00(+0.00%)
Mar 08, 2023 0.2900 0.2900 0.2900 0.2900 8,000 +0.03(+11.54%)
Mar 03, 2023 0.2600 0 +0.01(+4.67%)
Mar 02, 2023 0.2600 0.2600 0.2484 0.2484 20,508 +0.03(+12.91%)
Feb 27, 2023 0.2200 0 -0.00(-0.09%)
Feb 24, 2023 0.2200 0.2239 0.2200 0.2202 75,530 +0.00(+0.09%)
Feb 21, 2023 0.2200 0 -0.07(-24.14%)
Feb 10, 2023 0.2900 0 +0.08(+38.10%)
Feb 07, 2023 0.2100 0 -0.04(-16.00%)
Feb 06, 2023 0.2600 0.2700 0.2500 0.2500 33,100 -0.01(-3.85%)
Feb 03, 2023 0.2600 0.2600 0.2600 0.2600 2,500 -0.01(-3.70%)
Feb 02, 2023 0.2700 0.2700 0.2700 0.2700 8,500 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.