Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oak View Bankshares Inc (OP: OAKV )

10.70 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 10.00 0 -0.49(-4.67%)
Apr 26, 2024 10.49 10.49 10.49 10.49 200 +0.19(+1.84%)
Apr 24, 2024 10.30 0 -0.21(-2.00%)
Apr 17, 2024 10.51 0 +0.16(+1.55%)
Apr 16, 2024 10.35 10.35 10.35 10.35 900 +0.05(+0.49%)
Apr 15, 2024 10.30 10.30 10.30 10.30 100 -0.05(-0.48%)
Apr 10, 2024 10.35 0 +0.04(+0.39%)
Apr 04, 2024 10.31 0 -0.04(-0.39%)
Apr 02, 2024 10.35 0 -0.11(-1.05%)
Mar 25, 2024 10.46 0 +0.18(+1.75%)
Mar 18, 2024 10.28 15 -0.41(-3.84%)
Mar 15, 2024 10.75 10.75 10.69 10.69 4,650 -0.01(-0.09%)
Mar 14, 2024 10.50 10.70 10.50 10.70 750 +0.40(+3.88%)
Mar 13, 2024 10.30 10.30 10.30 10.30 500 -0.38(-3.56%)
Mar 05, 2024 10.68 75 +0.18(+1.71%)
Mar 01, 2024 10.50 10 -0.03(-0.28%)
Feb 28, 2024 10.53 0 +0.09(+0.86%)
Feb 27, 2024 10.29 10.44 10.29 10.44 996 +0.19(+1.85%)
Feb 26, 2024 10.18 10.25 10.18 10.25 509 +0.05(+0.49%)
Feb 22, 2024 10.20 0 +0.01(+0.10%)
Feb 21, 2024 10.19 10.19 10.19 10.19 100 +0.19(+1.90%)
Feb 14, 2024 10.00 0 -0.20(-1.96%)
Feb 08, 2024 10.20 0 -0.01(-0.12%)
Feb 07, 2024 9.980 12.00 9.750 10.21 8,200 +0.26(+2.64%)
Feb 06, 2024 9.950 9.950 9.950 9.950 100 +0.65(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.