Indicators

Oak View Bankshares Inc (OP: OAKV )

10.98 +0.98 (+9.80%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	10.98	10.98	10.98	10.98	200	+0.98(+9.80%)
Apr 29, 2024				10.00	0	-0.49(-4.67%)
Apr 26, 2024	10.49	10.49	10.49	10.49	200	+0.19(+1.84%)
Apr 24, 2024				10.30	0	-0.21(-2.00%)
Apr 17, 2024				10.51	0	+0.16(+1.55%)
Apr 16, 2024	10.35	10.35	10.35	10.35	900	+0.05(+0.49%)
Apr 15, 2024	10.30	10.30	10.30	10.30	100	-0.05(-0.48%)
Apr 10, 2024				10.35	0	+0.04(+0.39%)
Apr 04, 2024				10.31	0	-0.04(-0.39%)
Apr 02, 2024				10.35	0	-0.11(-1.05%)
Mar 25, 2024				10.46	0	+0.18(+1.75%)
Mar 18, 2024				10.28	15	-0.41(-3.84%)
Mar 15, 2024	10.75	10.75	10.69	10.69	4,650	-0.01(-0.09%)
Mar 14, 2024	10.50	10.70	10.50	10.70	750	+0.40(+3.88%)
Mar 13, 2024	10.30	10.30	10.30	10.30	500	-0.38(-3.56%)
Mar 05, 2024				10.68	75	+0.18(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.