Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0064 UNCHANGED
Last Price Updated: 2:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 29, 2019 0.0060 0.0060 0.0060 0.0060 1,987 +0.00(+0.00%)
Apr 26, 2019 0.0063 0.0063 0.0060 0.0060 37,500 -0.00(-3.23%)
Apr 25, 2019 0.0062 0.0062 0.0062 0.0062 6,000 +0.00(+0.00%)
Apr 22, 2019 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Apr 16, 2019 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Apr 15, 2019 0.0062 0.0062 0.0062 0.0062 10,000 +0.00(+0.00%)
Apr 12, 2019 0.0062 0.0062 0.0062 1 +0.00(+0.00%)
Apr 09, 2019 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Apr 08, 2019 0.0062 0.0062 0.0062 0.0062 1,000 +0.00(+0.00%)
Apr 04, 2019 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Apr 03, 2019 0.0062 0.0097 0.0062 0.0062 9,663 +0.00(+0.00%)
Mar 28, 2019 0.0062 0.0062 0.0062 0 -0.00(-3.13%)
Mar 27, 2019 0.0064 0.0064 0.0064 0.0064 3,475 +0.00(+0.00%)
Mar 25, 2019 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Mar 22, 2019 0.0064 0.0064 0.0064 0.0064 200 +0.00(+3.23%)
Mar 21, 2019 0.0062 0.0062 0.0062 0.0062 1,000 +0.00(+0.00%)
Mar 20, 2019 0.0062 0.0062 0.0062 0.0062 17,000 -0.00(-36.08%)
Mar 15, 2019 0.0097 0.0097 0.0097 0 +0.00(+53.97%)
Mar 11, 2019 0.0063 0.0063 0.0063 0 -0.00(-34.37%)
Feb 26, 2019 0.0096 0.0096 0.0096 0 +0.00(+54.84%)
Feb 22, 2019 0.0062 0.0062 0.0062 0 -0.00(-23.46%)
Feb 21, 2019 0.0081 0.0081 0.0081 0.0081 60,000 -0.00(-37.69%)
Feb 20, 2019 0.0130 0.0130 0.0130 0.0130 1,552 +0.00(+0.00%)
Feb 13, 2019 0.0130 0.0130 0.0130 0 +0.01(+83.10%)
Feb 06, 2019 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Feb 04, 2019 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.