Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

109.22 -0.73 (-0.66%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.08	25.22	24.76	24.76	1,223,809	-0.37(-1.49%)
Apr 27, 2007	25.11	25.18	25.03	25.14	969,581	-0.03(-0.11%)
Apr 26, 2007	25.09	25.24	25.02	25.16	1,506,434	+0.10(+0.39%)
Apr 25, 2007	25.00	25.15	24.86	25.07	2,075,292	+0.22(+0.89%)
Apr 24, 2007	24.92	24.92	24.70	24.84	845,172	-0.00(-0.02%)
Apr 23, 2007	24.79	24.91	24.79	24.85	841,115	+0.08(+0.31%)
Apr 20, 2007	24.82	24.87	24.67	24.77	1,254,460	+0.18(+0.75%)
Apr 19, 2007	24.46	24.67	24.41	24.59	947,494	-0.07(-0.27%)
Apr 18, 2007	24.59	24.70	24.51	24.65	898,771	+0.04(+0.16%)
Apr 17, 2007	24.67	24.68	24.57	24.61	1,079,566	+0.01(+0.05%)
Apr 16, 2007	24.50	24.63	24.47	24.60	1,005,642	+0.22(+0.88%)
Apr 13, 2007	24.38	24.39	24.23	24.39	1,213,441	+0.04(+0.18%)
Apr 12, 2007	24.05	24.34	24.02	24.34	1,340,105	+0.19(+0.79%)
Apr 11, 2007	24.32	24.34	24.08	24.15	1,449,188	-0.14(-0.56%)
Apr 10, 2007	24.27	24.33	24.22	24.29	933,971	+0.06(+0.23%)
Apr 09, 2007	24.28	24.30	24.18	24.23	293,894	+0.05(+0.19%)
Apr 05, 2007	24.04	24.24	24.04	24.18	185,712	+0.07(+0.29%)
Apr 04, 2007	24.03	24.18	24.03	24.11	408,837	+0.04(+0.17%)
Apr 03, 2007	23.98	24.12	23.95	24.07	285,330	+0.27(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.