Indicators

Vaneck India Growth Leaders ETF (NY: GLIN )

47.30 +0.63 (+1.35%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.87	32.97	32.87	32.97	3,226	+0.30(+0.92%)
Apr 27, 2023	32.67	32.67	32.67	32.67	1,099	+0.30(+0.94%)
Apr 26, 2023	32.29	32.57	32.09	32.37	1,942	+0.40(+1.26%)
Apr 25, 2023	32.12	32.12	31.96	31.96	415	-0.15(-0.48%)
Apr 24, 2023	32.09	32.12	31.89	32.12	589	+0.21(+0.67%)
Apr 21, 2023	31.84	31.90	31.68	31.90	673	+0.02(+0.06%)
Apr 20, 2023	31.81	31.88	31.68	31.88	1,135	+0.09(+0.28%)
Apr 19, 2023	31.89	31.96	31.70	31.80	1,805	-0.14(-0.45%)
Apr 18, 2023	32.00	32.06	31.79	31.94	4,343	+0.04(+0.12%)
Apr 17, 2023	31.95	32.20	31.70	31.90	2,842	-0.04(-0.14%)
Apr 14, 2023	32.14	32.14	31.72	31.94	3,736	-0.10(-0.31%)
Apr 13, 2023	32.19	32.27	32.04	32.04	605	-0.25(-0.77%)
Apr 12, 2023	32.26	32.44	32.14	32.29	8,654	+0.35(+1.10%)
Apr 11, 2023	31.96	31.99	31.74	31.94	20,951	+0.00(+0.00%)
Apr 10, 2023	31.81	31.97	31.70	31.94	3,452	+0.13(+0.42%)
Apr 06, 2023	31.75	32.04	31.69	31.80	958	+0.11(+0.34%)
Apr 05, 2023	31.82	31.82	31.57	31.70	7,742	-0.04(-0.14%)
Apr 04, 2023	31.60	31.74	31.60	31.74	262	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.