Indicators

Blackrock High Yield Muni Income Bond ETF (NY: HYMU )

22.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.64	22.65	22.47	22.47	33,196	-0.19(-0.84%)
Apr 28, 2022	22.69	22.69	22.64	22.66	40,435	-0.01(-0.05%)
Apr 27, 2022	22.75	22.75	22.63	22.67	56,220	-0.09(-0.41%)
Apr 26, 2022	22.79	22.79	22.77	22.77	630	+0.01(+0.04%)
Apr 25, 2022	22.82	22.83	22.75	22.75	6,642	-0.02(-0.08%)
Apr 22, 2022	22.78	22.80	22.77	22.77	44,491	-0.05(-0.21%)
Apr 21, 2022	22.83	22.84	22.78	22.82	1,460	-0.08(-0.37%)
Apr 20, 2022	22.81	22.91	22.80	22.90	3,017	-0.04(-0.16%)
Apr 19, 2022	23.00	23.00	22.92	22.94	11,475	-0.16(-0.69%)
Apr 18, 2022	23.10	23.13	23.10	23.10	5,629	-0.01(-0.06%)
Apr 14, 2022	23.18	23.19	23.10	23.11	2,948	-0.17(-0.75%)
Apr 13, 2022	23.32	23.34	23.29	23.29	36,433	+0.04(+0.15%)
Apr 12, 2022	23.31	23.36	23.23	23.25	9,168	-0.05(-0.22%)
Apr 11, 2022	23.36	23.38	23.30	23.30	18,750	-0.02(-0.09%)
Apr 08, 2022	23.36	23.37	23.32	23.33	15,526	-0.12(-0.51%)
Apr 07, 2022	23.46	23.48	23.44	23.45	5,300	-0.16(-0.70%)
Apr 06, 2022	23.52	23.62	23.51	23.61	65,807	-0.04(-0.16%)
Apr 05, 2022	23.80	23.80	23.63	23.65	9,440	-0.07(-0.30%)
Apr 04, 2022	23.72	23.76	23.70	23.72	70,854	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.