Indicators

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1936 +0.0106 (+5.79%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1400	0.1500	0.1400	0.1500	23,996	+0.03(+25.00%)
Apr 29, 2024	0.1500	0.1500	0.1200	0.1200	185,000	-0.01(-4.00%)
Apr 25, 2024				0.1250	0	-0.01(-3.85%)
Apr 24, 2024	0.1200	0.1300	0.1200	0.1300	420,021	+0.03(+28.59%)
Apr 23, 2024	0.1011	0.1011	0.1011	0.1011	8,100	+0.00(+1.10%)
Apr 18, 2024				0.1000	0	-0.00(-2.91%)
Apr 17, 2024	0.1020	0.1030	0.1000	0.1030	14,512	+0.00(+3.00%)
Apr 16, 2024	0.1000	0.1000	0.1000	0.1000	16,500	-0.01(-9.09%)
Apr 12, 2024				0.1100	20,000	+0.00(+2.33%)
Apr 11, 2024	0.1075	0.1075	0.1075	0.1075	10,500	-0.01(-9.66%)
Apr 09, 2024				0.1190	10,000	-0.00(-0.83%)
Apr 08, 2024	0.1200	0.1200	0.1200	0.1200	13,500	+0.00(+0.00%)
Apr 05, 2024	0.1160	0.1200	0.1160	0.1200	15,900	+0.00(+4.35%)
Apr 04, 2024	0.1150	0.1150	0.1150	0.1150	11,650	+0.00(+0.00%)
Apr 03, 2024	0.1150	0.1150	0.1150	0.1150	11,450	+0.00(+2.22%)
Apr 02, 2024	0.1125	0.1125	0.1125	0.1125	7,050	+0.00(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.