Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.5647 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3315 0.3343 0.3231 0.3231 50,410 -0.01(-2.09%)
Apr 29, 2019 0.3359 0.3370 0.3300 0.3300 6,050 +0.00(+1.23%)
Apr 26, 2019 0.3364 0.3364 0.3221 0.3260 9,800 -0.01(-2.10%)
Apr 25, 2019 0.3380 0.3380 0.3285 0.3330 7,165 -0.00(-0.24%)
Apr 24, 2019 0.3390 0.3390 0.3338 0.3338 5,089 +0.02(+5.33%)
Apr 23, 2019 0.3266 0.3273 0.3169 0.3169 16,975 +0.00(+1.54%)
Apr 22, 2019 0.3481 0.3481 0.3121 0.3121 60,633 -0.03(-8.21%)
Apr 18, 2019 0.3602 0.3602 0.3388 0.3400 58,400 -0.02(-5.74%)
Apr 17, 2019 0.3750 0.3750 0.3500 0.3607 45,476 -0.01(-3.30%)
Apr 16, 2019 0.3726 0.3763 0.3566 0.3730 67,147 +0.00(+0.00%)
Apr 15, 2019 0.3869 0.3869 0.3730 0.3730 15,030 -0.00(-1.24%)
Apr 12, 2019 0.3637 0.3777 0.3613 0.3777 112,200 +0.01(+1.50%)
Apr 11, 2019 0.3540 0.3721 0.3540 0.3721 7,133 +0.01(+3.53%)
Apr 10, 2019 0.3661 0.3661 0.3576 0.3594 2,220 -0.00(-0.17%)
Apr 09, 2019 0.3600 0.3629 0.3500 0.3600 50,041 -0.01(-2.83%)
Apr 08, 2019 0.3729 0.3864 0.3610 0.3705 43,271 -0.01(-3.39%)
Apr 05, 2019 0.3866 0.3906 0.3760 0.3835 40,900 +0.00(+0.97%)
Apr 04, 2019 0.3490 0.3869 0.3123 0.3798 261,716 -0.06(-13.88%)
Apr 03, 2019 0.4409 0.4410 0.4409 0.4410 3,725 -0.01(-2.35%)
Apr 02, 2019 0.4552 0.4552 0.4395 0.4516 9,880 +0.00(+0.74%)
Apr 01, 2019 0.4514 0.4514 0.4411 0.4483 2,185 -0.01(-2.20%)
Mar 29, 2019 0.4644 0.4644 0.4458 0.4584 3,700 +0.01(+1.48%)
Mar 28, 2019 0.4598 0.4786 0.4517 0.4517 28,385 +0.01(+1.35%)
Mar 27, 2019 0.4417 0.4500 0.4417 0.4457 14,144 -0.01(-1.42%)
Mar 26, 2019 0.4462 0.4600 0.4456 0.4521 8,472 +0.01(+2.75%)
Mar 25, 2019 0.4410 0.4410 0.4358 0.4400 17,921 +0.00(+0.00%)
Mar 22, 2019 0.4430 0.4430 0.4271 0.4400 46,200 -0.01(-1.32%)
Mar 21, 2019 0.4462 0.4518 0.4409 0.4459 17,429 -0.01(-1.81%)
Mar 20, 2019 0.4540 0.4547 0.4465 0.4541 11,702 +0.01(+1.38%)
Mar 19, 2019 0.4700 0.4740 0.4479 0.4479 20,058 -0.01(-2.52%)
Mar 18, 2019 0.4600 0.4671 0.4417 0.4595 23,056 +0.02(+5.05%)
Mar 15, 2019 0.4390 0.4454 0.4171 0.4374 8,500 -0.00(-0.14%)
Mar 14, 2019 0.4190 0.4447 0.4049 0.4380 12,033 +0.02(+5.90%)
Mar 13, 2019 0.4001 0.4136 0.3885 0.4136 13,465 +0.03(+6.87%)
Mar 12, 2019 0.4000 0.4000 0.3861 0.3870 6,842 -0.01(-2.59%)
Mar 11, 2019 0.3800 0.3977 0.3800 0.3973 5,561 +0.02(+4.55%)
Mar 08, 2019 0.3851 0.3974 0.3800 0.3800 5,800 -0.01(-1.66%)
Mar 07, 2019 0.3965 0.3973 0.3864 0.3864 16,036 -0.00(-0.85%)
Mar 06, 2019 0.3915 0.3915 0.3819 0.3897 67,022 +0.00(+1.22%)
Mar 05, 2019 0.3919 0.3991 0.3850 0.3850 23,063 -0.02(-3.87%)
Mar 04, 2019 0.4005 0.4013 0.3900 0.4005 10,099 +0.01(+1.75%)
Mar 01, 2019 0.3953 0.4030 0.3924 0.3936 40,000 -0.01(-1.60%)
Feb 28, 2019 0.3964 0.4053 0.3964 0.4000 59,825 -0.01(-1.43%)
Feb 27, 2019 0.4092 0.4092 0.3900 0.4058 77,025 +0.02(+3.89%)
Feb 26, 2019 0.4038 0.4038 0.3901 0.3906 4,698 -0.00(-0.26%)
Feb 25, 2019 0.4050 0.4050 0.3916 0.3916 3,266 +0.00(+0.41%)
Feb 22, 2019 0.4074 0.4074 0.3836 0.3900 104,400 -0.01(-2.03%)
Feb 21, 2019 0.3819 0.4129 0.3819 0.3981 21,058 +0.01(+2.08%)
Feb 20, 2019 0.4115 0.4124 0.3670 0.3900 144,142 -0.02(-5.27%)
Feb 19, 2019 0.4183 0.4253 0.4056 0.4117 19,835 -0.01(-2.42%)
Feb 15, 2019 0.4289 0.4289 0.4042 0.4219 29,500 -0.00(-0.54%)
Feb 14, 2019 0.4200 0.4242 0.4200 0.4242 6,295 -0.01(-1.85%)
Feb 13, 2019 0.4360 0.4360 0.4205 0.4322 107,797 -0.00(-0.21%)
Feb 12, 2019 0.4170 0.4412 0.4122 0.4331 30,141 +0.02(+5.63%)
Feb 11, 2019 0.4498 0.4498 0.4100 0.4100 38,128 -0.04(-8.36%)
Feb 08, 2019 0.4475 0.4475 0.4345 0.4474 18,000 +0.00(+0.25%)
Feb 07, 2019 0.4400 0.4474 0.4400 0.4463 10,541 +0.00(+1.04%)
Feb 06, 2019 0.4440 0.4518 0.4348 0.4417 7,830 -0.02(-3.87%)
Feb 05, 2019 0.4560 0.4595 0.4465 0.4595 30,568 -0.01(-1.16%)
Feb 04, 2019 0.4699 0.4699 0.4590 0.4649 25,068 +0.01(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.