Indicators

Whole Earth Brands Inc (NQ: FREE )

4.815 -0.005 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.350	2.400	2.320	2.400	212,821	+0.05(+2.13%)
Apr 27, 2023	2.350	2.370	2.315	2.350	162,256	+0.01(+0.43%)
Apr 26, 2023	2.340	2.405	2.315	2.340	193,650	+0.04(+1.74%)
Apr 25, 2023	2.260	2.465	2.192	2.300	979,440	+0.09(+4.07%)
Apr 24, 2023	2.150	2.220	2.090	2.210	389,975	+0.06(+2.79%)
Apr 21, 2023	2.280	2.285	2.130	2.150	448,835	-0.15(-6.52%)
Apr 20, 2023	2.350	2.350	2.245	2.300	275,709	-0.06(-2.54%)
Apr 19, 2023	2.240	2.409	2.240	2.360	422,940	+0.09(+3.96%)
Apr 18, 2023	2.470	2.500	2.240	2.270	525,336	-0.22(-8.84%)
Apr 17, 2023	2.590	2.605	2.455	2.490	528,978	-0.11(-4.23%)
Apr 14, 2023	2.580	2.629	2.545	2.600	236,212	+0.00(+0.00%)
Apr 13, 2023	2.510	2.610	2.485	2.600	289,750	+0.12(+4.84%)
Apr 12, 2023	2.440	2.519	2.420	2.480	325,821	+0.04(+1.64%)
Apr 11, 2023	2.400	2.510	2.400	2.440	365,146	+0.05(+2.09%)
Apr 10, 2023	2.410	2.410	2.250	2.390	425,511	+0.01(+0.42%)
Apr 06, 2023	2.420	2.460	2.350	2.380	212,068	-0.03(-1.24%)
Apr 05, 2023	2.550	2.550	2.345	2.410	241,875	-0.16(-6.23%)
Apr 04, 2023	2.490	2.680	2.460	2.570	460,900	+0.08(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.