Indicators

Avis Budget Group (NQ: CAR )

113.77 +19.02 (+20.07%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	167.09	172.92	167.02	167.85	613,440	+0.55(+0.33%)
Apr 27, 2023	163.42	167.82	162.30	167.30	540,255	+9.31(+5.89%)
Apr 26, 2023	158.98	160.84	157.49	157.99	470,929	+0.14(+0.09%)
Apr 25, 2023	163.00	163.66	155.64	157.85	490,401	-7.05(-4.28%)
Apr 24, 2023	166.38	167.22	161.82	164.90	417,892	-2.99(-1.78%)
Apr 21, 2023	164.95	168.17	162.47	167.89	397,628	+3.93(+2.40%)
Apr 20, 2023	168.00	169.50	163.14	163.96	412,488	-7.15(-4.18%)
Apr 19, 2023	167.21	171.44	163.98	171.11	662,549	+1.81(+1.07%)
Apr 18, 2023	175.62	175.77	164.69	169.31	683,178	-4.77(-2.74%)
Apr 17, 2023	170.21	175.50	169.51	174.08	512,873	+5.13(+3.04%)
Apr 14, 2023	172.13	174.80	168.77	168.95	353,268	-3.18(-1.85%)
Apr 13, 2023	177.53	177.53	171.47	172.13	396,686	-3.52(-2.00%)
Apr 12, 2023	187.24	187.63	168.74	175.65	856,018	-9.66(-5.21%)
Apr 11, 2023	182.70	187.04	181.74	185.31	483,673	+4.13(+2.28%)
Apr 10, 2023	170.17	182.40	170.17	181.18	446,966	+8.79(+5.10%)
Apr 06, 2023	168.41	174.40	166.44	172.39	402,813	+3.38(+2.00%)
Apr 05, 2023	177.14	178.02	167.64	169.00	363,548	-9.48(-5.31%)
Apr 04, 2023	185.30	185.30	175.51	178.49	376,063	-4.12(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.