Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avis Budget Group (NQ: CAR )

174.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2023 173.35 177.83 171.66 174.82 460,412 +5.22(+3.08%)
Jun 01, 2023 167.96 171.68 163.50 169.60 382,548 +1.81(+1.08%)
May 31, 2023 170.95 173.64 163.00 167.79 1,135,659 +4.52(+2.77%)
May 30, 2023 164.19 164.88 160.50 163.27 328,598 +0.29(+0.18%)
May 26, 2023 165.51 166.00 159.81 162.98 338,479 -2.48(-1.50%)
May 25, 2023 165.61 166.76 162.67 165.46 272,653 +0.98(+0.60%)
May 24, 2023 165.31 166.68 159.06 164.48 332,404 -2.63(-1.57%)
May 23, 2023 164.65 171.86 163.65 167.11 311,899 +1.86(+1.13%)
May 22, 2023 161.75 165.85 158.96 165.25 271,312 +4.93(+3.08%)
May 19, 2023 163.88 164.28 158.79 160.32 266,520 -2.38(-1.46%)
May 18, 2023 163.52 164.99 158.53 162.70 276,645 -0.43(-0.26%)
May 17, 2023 159.22 164.20 158.75 163.13 278,201 +5.34(+3.38%)
May 16, 2023 161.76 163.46 157.55 157.79 231,654 -5.12(-3.14%)
May 15, 2023 159.34 163.56 157.98 162.91 366,310 +4.02(+2.53%)
May 12, 2023 164.76 165.03 157.93 158.89 225,536 -4.66(-2.85%)
May 11, 2023 161.99 163.89 161.03 163.55 279,066 +0.01(+0.01%)
May 10, 2023 164.85 164.92 160.81 163.54 322,692 +2.13(+1.32%)
May 09, 2023 160.50 163.65 159.41 161.41 304,297 -1.09(-0.67%)
May 08, 2023 166.90 169.00 160.63 162.50 665,095 -4.97(-2.97%)
May 05, 2023 169.00 170.99 165.03 167.47 441,506 +5.20(+3.20%)
May 04, 2023 167.35 169.39 161.18 162.27 592,956 -5.82(-3.46%)
May 03, 2023 170.00 173.22 167.75 168.09 655,348 -3.67(-2.14%)
May 02, 2023 172.45 175.00 162.92 171.76 1,162,901 -5.43(-3.06%)
May 01, 2023 178.00 180.83 175.13 177.19 847,578 +0.52(+0.29%)
Apr 28, 2023 175.86 182.00 175.79 176.67 582,834 +0.58(+0.33%)
Apr 27, 2023 172.00 176.63 170.82 176.09 513,301 +9.80(+5.89%)
Apr 26, 2023 167.33 169.28 165.76 166.29 447,434 +0.15(+0.09%)
Apr 25, 2023 171.56 172.26 163.81 166.14 465,934 -7.42(-4.28%)
Apr 24, 2023 175.12 176.00 170.32 173.56 397,043 -3.15(-1.78%)
Apr 21, 2023 173.61 177.00 171.00 176.71 377,790 +4.14(+2.40%)
Apr 20, 2023 176.82 178.40 171.71 172.57 391,908 -7.53(-4.18%)
Apr 19, 2023 175.99 180.44 172.59 180.10 629,493 +1.90(+1.07%)
Apr 18, 2023 184.84 185.00 173.34 178.20 649,093 -5.02(-2.74%)
Apr 17, 2023 179.15 184.72 178.41 183.22 487,285 +5.40(+3.04%)
Apr 14, 2023 181.17 183.98 177.63 177.82 335,643 -3.34(-1.85%)
Apr 13, 2023 186.85 186.85 180.48 181.16 376,895 -3.71(-2.00%)
Apr 12, 2023 197.07 197.48 177.60 184.87 813,309 -10.17(-5.21%)
Apr 11, 2023 192.29 196.86 191.28 195.04 459,542 +4.35(+2.28%)
Apr 10, 2023 179.11 191.98 179.11 190.69 424,666 +9.25(+5.10%)
Apr 06, 2023 177.25 183.56 175.18 181.44 382,716 +3.56(+2.00%)
Apr 05, 2023 186.44 187.37 176.44 177.88 345,410 -9.98(-5.31%)
Apr 04, 2023 195.03 195.03 184.73 187.86 357,301 -4.34(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.