Indicators

GX Cloud Computing ETF (NQ: CLOU )

20.48 -0.07 (-0.34%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.89	20.25	19.36	19.36	534,429	-0.66(-3.30%)
Apr 28, 2022	19.63	20.11	19.37	20.02	404,601	+0.57(+2.93%)
Apr 27, 2022	19.56	19.82	19.35	19.45	599,513	-0.02(-0.10%)
Apr 26, 2022	20.14	20.15	19.46	19.47	521,792	-0.80(-3.95%)
Apr 25, 2022	19.74	20.27	19.74	20.27	1,096,154	+0.40(+2.01%)
Apr 22, 2022	20.16	20.37	19.81	19.87	627,898	-0.29(-1.44%)
Apr 21, 2022	20.93	21.14	20.11	20.16	1,002,932	-0.60(-2.89%)
Apr 20, 2022	21.30	21.36	20.73	20.76	961,594	-0.74(-3.44%)
Apr 19, 2022	20.82	21.55	20.76	21.50	263,458	+0.59(+2.82%)
Apr 18, 2022	21.12	21.16	20.64	20.91	978,823	-0.32(-1.51%)
Apr 14, 2022	21.71	21.73	21.20	21.23	344,798	-0.50(-2.30%)
Apr 13, 2022	21.15	21.79	21.10	21.73	561,089	+0.51(+2.40%)
Apr 12, 2022	21.56	21.86	21.12	21.22	667,207	-0.09(-0.42%)
Apr 11, 2022	20.99	21.44	20.86	21.31	830,188	+0.11(+0.52%)
Apr 08, 2022	21.41	21.49	21.16	21.20	557,340	-0.31(-1.44%)
Apr 07, 2022	21.47	21.77	21.17	21.51	744,635	-0.05(-0.23%)
Apr 06, 2022	21.89	21.90	21.36	21.56	883,899	-0.66(-2.97%)
Apr 05, 2022	22.69	22.77	22.12	22.22	1,349,133	-0.55(-2.42%)
Apr 04, 2022	22.36	22.83	22.36	22.77	501,997	+0.47(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.