Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.5100 -0.0109 (-2.09%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.9447 0.9449 0.9000 0.9149 25,335 -0.04(-4.05%)
Apr 28, 2022 0.9500 0.9535 0.9492 0.9535 6,279 +0.01(+0.63%)
Apr 27, 2022 0.9599 0.9599 0.9475 0.9475 3,922 -0.01(-1.30%)
Apr 26, 2022 0.9742 0.9742 0.9600 0.9600 4,000 -0.03(-3.07%)
Apr 25, 2022 0.9820 1.010 0.9500 0.9904 23,722 -0.01(-0.96%)
Apr 22, 2022 0.9977 1.025 0.9879 1.000 53,000 -0.01(-0.94%)
Apr 21, 2022 1.020 1.020 1.010 1.010 14,501 -0.06(-5.65%)
Apr 20, 2022 1.030 1.080 1.030 1.070 2,300 +0.05(+4.90%)
Apr 19, 2022 1.080 1.080 1.008 1.020 15,061 -0.05(-4.62%)
Apr 18, 2022 1.073 1.073 1.069 1.069 12,521 -0.01(-0.98%)
Apr 14, 2022 1.120 1.130 1.046 1.080 58,348 -0.03(-2.70%)
Apr 13, 2022 1.050 1.110 1.050 1.110 10,742 +0.05(+4.72%)
Apr 12, 2022 1.070 1.070 1.040 1.060 17,569 -0.02(-2.25%)
Apr 11, 2022 1.130 1.130 1.032 1.084 49,373 -0.04(-3.61%)
Apr 08, 2022 1.156 1.160 1.125 1.125 4,520 -0.05(-4.66%)
Apr 07, 2022 1.179 1.231 1.140 1.180 49,110 -0.00(-0.34%)
Apr 06, 2022 1.180 1.187 1.180 1.184 4,520 +0.03(+2.96%)
Apr 05, 2022 1.250 1.250 1.050 1.150 79,400 -0.12(-9.45%)
Apr 04, 2022 1.300 1.330 1.080 1.270 34,273 -0.05(-3.71%)
Apr 01, 2022 1.350 1.367 1.250 1.319 26,253 -0.05(-3.73%)
Mar 31, 2022 1.140 1.410 1.098 1.370 104,900 +0.29(+27.11%)
Mar 30, 2022 1.053 1.078 1.030 1.078 30,917 +0.05(+4.64%)
Mar 29, 2022 1.040 1.060 1.030 1.030 8,240 -0.01(-0.72%)
Mar 28, 2022 1.038 1.050 1.030 1.038 49,542 -0.03(-3.04%)
Mar 24, 2022 1.070 182 +0.00(+0.00%)
Mar 23, 2022 1.010 1.070 1.010 1.070 5,010 -0.03(-2.73%)
Mar 22, 2022 1.072 1.100 1.072 1.100 200 +0.03(+3.12%)
Mar 21, 2022 1.090 1.090 1.050 1.067 9,182 -0.03(-3.03%)
Mar 18, 2022 1.090 1.100 1.040 1.100 7,398 +0.01(+0.92%)
Mar 17, 2022 1.106 1.106 1.000 1.090 22,147 -0.02(-1.80%)
Mar 16, 2022 1.060 1.110 1.060 1.110 12,151 +0.02(+1.83%)
Mar 15, 2022 1.148 1.148 1.090 1.090 600 -0.05(-4.31%)
Mar 14, 2022 1.050 1.150 1.050 1.139 8,927 -0.00(-0.08%)
Mar 11, 2022 1.100 1.140 1.100 1.140 9,430 +0.01(+0.88%)
Mar 10, 2022 1.050 1.130 1.050 1.130 1,490 +0.01(+0.89%)
Mar 09, 2022 1.090 1.143 1.090 1.120 818 +0.04(+3.70%)
Mar 08, 2022 1.080 1.080 1.069 1.080 16,477 +0.01(+1.31%)
Mar 07, 2022 1.080 1.105 1.066 1.066 6,420 +0.02(+2.08%)
Mar 04, 2022 1.166 1.166 1.044 1.044 6,418 -0.08(-6.76%)
Mar 03, 2022 1.190 1.190 1.110 1.120 1,183 -0.01(-0.88%)
Mar 02, 2022 1.144 1.151 1.130 1.130 6,432 +0.01(+0.89%)
Mar 01, 2022 1.170 1.170 1.100 1.120 4,202 +0.00(+0.32%)
Feb 28, 2022 1.190 1.190 1.116 1.116 12,466 -0.08(-6.97%)
Feb 25, 2022 1.204 1.210 1.160 1.200 23,728 -0.01(-0.65%)
Feb 24, 2022 1.130 1.250 1.120 1.208 19,650 -0.00(-0.01%)
Feb 23, 2022 1.259 1.259 1.187 1.208 1,776 +0.01(+0.89%)
Feb 22, 2022 1.210 1.258 1.173 1.197 4,232 -0.01(-1.06%)
Feb 18, 2022 1.210 0 -0.13(-9.70%)
Feb 17, 2022 1.390 1.425 1.250 1.340 46,582 -0.12(-8.22%)
Feb 16, 2022 1.460 1.474 1.430 1.460 6,107 +0.03(+2.10%)
Feb 15, 2022 1.390 1.430 1.390 1.430 6,245 +0.06(+4.38%)
Feb 11, 2022 1.370 45 -0.07(-4.87%)
Feb 10, 2022 1.420 1.460 1.420 1.440 18,001 -0.03(-1.95%)
Feb 09, 2022 1.420 1.469 1.376 1.469 6,249 +0.13(+9.60%)
Feb 08, 2022 1.320 1.350 1.310 1.340 5,440 +0.04(+3.08%)
Feb 07, 2022 1.340 1.340 1.297 1.300 3,531 +0.01(+0.78%)
Feb 04, 2022 1.340 1.340 1.290 1.290 7,005 +0.00(+0.00%)
Feb 03, 2022 1.300 1.310 1.280 1.290 5,100 +0.06(+5.14%)
Feb 02, 2022 1.230 1.230 1.227 1.227 469 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.