Indicators

Bath & Body Works Inc (NY: BBWI )

45.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.49	52.41	50.81	50.97	3,384,774	-1.42(-2.70%)
Apr 28, 2022	51.99	53.04	51.11	52.39	3,742,038	+1.51(+2.97%)
Apr 27, 2022	50.76	51.61	50.07	50.88	3,695,786	-0.12(-0.23%)
Apr 26, 2022	51.27	51.96	50.30	50.99	3,167,832	-1.15(-2.20%)
Apr 25, 2022	51.02	52.26	50.34	52.14	2,384,096	+0.66(+1.29%)
Apr 22, 2022	52.53	52.66	51.26	51.47	4,145,925	-1.95(-3.64%)
Apr 21, 2022	55.40	56.06	52.78	53.42	4,839,439	-1.35(-2.46%)
Apr 20, 2022	53.69	55.37	53.69	54.77	6,375,960	+1.21(+2.27%)
Apr 19, 2022	51.44	53.74	51.39	53.56	5,361,693	+2.56(+5.03%)
Apr 18, 2022	50.28	51.28	50.16	50.99	2,909,948	+0.69(+1.38%)
Apr 14, 2022	49.35	51.36	49.35	50.30	4,329,352	+1.02(+2.07%)
Apr 13, 2022	47.22	49.34	47.18	49.28	4,731,348	+2.16(+4.58%)
Apr 12, 2022	46.68	47.83	46.54	47.12	3,952,759	+1.16(+2.52%)
Apr 11, 2022	44.42	46.18	44.33	45.96	4,569,870	+1.50(+3.38%)
Apr 08, 2022	43.69	45.07	43.28	44.46	3,275,608	+0.68(+1.56%)
Apr 07, 2022	43.56	44.06	42.57	43.77	4,433,563	-0.10(-0.22%)
Apr 06, 2022	44.33	44.43	43.14	43.87	4,882,629	-1.34(-2.96%)
Apr 05, 2022	45.76	46.04	44.26	45.21	5,222,772	-0.88(-1.90%)
Apr 04, 2022	45.45	46.86	45.40	46.09	3,772,208	+0.35(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.