Skip to main content

Bath & Body Works Inc (NY: BBWI )

44.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 45.01 45.38 44.58 44.65 1,752,066 -0.51(-1.13%)
Jan 26, 2023 45.66 45.97 44.46 45.16 1,951,880 -0.14(-0.31%)
Jan 25, 2023 44.59 45.31 44.15 45.30 2,620,280 +0.02(+0.04%)
Jan 24, 2023 45.24 45.82 44.94 45.28 2,157,531 -0.41(-0.90%)
Jan 23, 2023 45.24 46.12 45.19 45.69 1,964,079 +0.68(+1.51%)
Jan 20, 2023 44.26 45.15 43.66 45.01 2,444,026 +0.76(+1.72%)
Jan 19, 2023 44.91 45.11 44.20 44.25 2,493,851 -1.28(-2.81%)
Jan 18, 2023 46.06 47.17 45.39 45.53 2,675,432 -0.35(-0.76%)
Jan 17, 2023 46.56 46.56 45.58 45.88 2,169,789 -0.78(-1.67%)
Jan 13, 2023 45.43 46.84 44.99 46.66 2,315,290 +0.52(+1.13%)
Jan 12, 2023 46.84 46.92 45.69 46.14 1,955,581 -0.44(-0.94%)
Jan 11, 2023 45.89 46.97 45.89 46.58 2,087,361 +0.78(+1.70%)
Jan 10, 2023 44.92 46.13 44.79 45.80 2,351,755 +0.80(+1.78%)
Jan 09, 2023 45.99 46.09 44.32 45.00 3,709,327 -1.12(-2.43%)
Jan 06, 2023 45.83 47.37 45.40 46.12 3,353,554 -0.67(-1.43%)
Jan 05, 2023 47.16 47.83 46.47 46.79 3,577,121 -0.94(-1.97%)
Jan 04, 2023 44.42 47.75 43.62 47.73 6,521,420 +4.54(+10.51%)
Jan 03, 2023 42.77 43.63 42.38 43.19 5,256,741 +1.05(+2.49%)
Dec 30, 2022 41.10 42.21 40.88 42.14 2,237,048 +0.49(+1.18%)
Dec 29, 2022 41.35 42.00 41.18 41.65 1,610,525 +0.90(+2.21%)
Dec 28, 2022 41.78 42.17 40.63 40.75 2,137,418 -1.20(-2.86%)
Dec 27, 2022 41.94 42.89 41.80 41.95 3,022,507 +0.01(+0.02%)
Dec 23, 2022 40.33 41.95 40.15 41.94 2,461,490 +1.60(+3.97%)
Dec 22, 2022 40.53 40.67 39.71 40.34 1,724,112 -0.88(-2.13%)
Dec 21, 2022 41.07 41.82 40.77 41.22 2,370,871 +0.92(+2.28%)
Dec 20, 2022 40.16 40.63 39.22 40.30 3,046,349 -0.04(-0.10%)
Dec 19, 2022 40.51 41.79 39.86 40.34 6,055,271 +0.03(+0.07%)
Dec 16, 2022 41.35 41.97 39.81 40.31 5,778,955 -1.44(-3.45%)
Dec 15, 2022 41.63 42.01 40.63 41.75 2,926,757 -0.47(-1.11%)
Dec 14, 2022 42.29 42.85 41.65 42.22 2,126,160 -0.18(-0.42%)
Dec 13, 2022 43.65 44.30 41.65 42.40 2,763,832 +0.25(+0.59%)
Dec 12, 2022 42.17 42.33 41.46 42.15 2,616,730 -0.16(-0.38%)
Dec 09, 2022 42.21 43.70 41.87 42.31 4,475,979 +0.16(+0.38%)
Dec 08, 2022 43.11 43.57 41.87 42.15 2,917,272 -0.86(-2.00%)
Dec 07, 2022 42.50 43.56 42.16 43.01 2,922,332 +0.38(+0.89%)
Dec 06, 2022 44.03 44.23 42.11 42.63 2,785,818 -1.20(-2.74%)
Dec 05, 2022 43.47 44.00 42.27 43.83 5,576,386 -0.03(-0.07%)
Dec 02, 2022 42.30 44.87 42.30 43.86 4,417,501 +0.59(+1.36%)
Dec 01, 2022 42.35 43.67 42.35 43.27 4,871,946 +0.77(+1.81%)
Nov 30, 2022 39.73 42.57 39.60 42.50 5,997,740 +2.71(+6.81%)
Nov 29, 2022 40.09 40.42 39.54 39.79 2,602,419 -0.27(-0.67%)
Nov 28, 2022 40.35 40.77 39.95 40.06 3,752,567 -0.31(-0.77%)
Nov 25, 2022 40.17 40.43 39.57 40.37 1,958,446 -0.03(-0.07%)
Nov 23, 2022 41.29 41.63 40.24 40.40 3,161,036 -0.85(-2.06%)
Nov 22, 2022 40.10 41.41 39.88 41.25 3,479,525 +1.70(+4.30%)
Nov 21, 2022 37.88 39.73 37.66 39.55 5,190,586 +1.32(+3.45%)
Nov 18, 2022 39.50 41.29 37.13 38.23 9,066,440 -0.74(-1.90%)
Nov 17, 2022 38.12 39.51 35.51 38.97 22,416,696 +7.84(+25.18%)
Nov 16, 2022 32.19 32.73 30.33 31.13 7,282,235 -2.57(-7.64%)
Nov 15, 2022 34.19 34.91 33.50 33.70 4,880,410 +0.85(+2.60%)
Nov 14, 2022 35.42 35.64 32.80 32.85 6,295,919 -2.92(-8.17%)
Nov 11, 2022 34.57 36.01 34.29 35.77 4,556,768 +1.56(+4.56%)
Nov 10, 2022 32.24 34.76 32.12 34.21 4,447,165 +3.51(+11.42%)
Nov 09, 2022 33.12 33.36 30.68 30.70 3,159,701 -2.64(-7.93%)
Nov 08, 2022 32.53 33.64 32.15 33.35 3,305,733 +1.37(+4.29%)
Nov 07, 2022 32.01 32.29 31.02 31.97 3,456,429 +0.21(+0.66%)
Nov 04, 2022 33.36 33.52 31.52 31.77 5,763,943 -0.90(-2.77%)
Nov 03, 2022 31.95 33.33 31.16 32.67 2,831,520 +0.20(+0.61%)
Nov 02, 2022 33.76 32.44 32.47 3,484,579 -1.47(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.