Indicators

(NY: GUSA )

45.20 +0.10 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.45	35.45	35.45	35.45	101	+0.28(+0.81%)
Apr 27, 2023	35.16	35.16	35.16	35.16	40	+0.65(+1.89%)
Apr 26, 2023	34.51	34.51	34.51	34.51	63	-0.13(-0.37%)
Apr 25, 2023	34.73	34.73	34.64	34.64	102	-0.58(-1.65%)
Apr 24, 2023	35.22	35.22	35.22	35.22	95	+0.01(+0.04%)
Apr 21, 2023	35.21	35.21	35.21	35.21	0	+0.05(+0.14%)
Apr 20, 2023	35.16	35.16	35.16	35.16	45	-0.22(-0.62%)
Apr 19, 2023	35.38	35.38	35.38	35.38	1	-0.03(-0.09%)
Apr 18, 2023	35.41	35.41	35.41	35.41	0	+0.07(+0.19%)
Apr 17, 2023	35.14	35.34	35.14	35.34	146	+0.12(+0.33%)
Apr 14, 2023	35.23	35.23	35.23	35.23	0	-0.08(-0.22%)
Apr 13, 2023	35.30	35.30	35.30	35.30	43	+0.48(+1.37%)
Apr 12, 2023	34.83	34.83	34.83	34.83	3	-0.16(-0.47%)
Apr 11, 2023	34.99	34.99	34.99	34.99	125	+0.04(+0.12%)
Apr 10, 2023	34.95	34.95	34.95	34.95	28	+0.03(+0.10%)
Apr 06, 2023	34.91	34.91	34.91	34.91	101	+0.10(+0.30%)
Apr 05, 2023	34.81	34.81	34.81	34.81	1	-0.10(-0.29%)
Apr 04, 2023	34.91	34.91	34.91	34.91	2	-0.23(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.