Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Corp (NY: TGT )

160.38 +0.57 (+0.36%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 151.21 152.17 148.63 150.35 3,611,428 -0.38(-0.25%)
Apr 27, 2023 148.90 151.16 147.85 150.73 3,186,228 +2.57(+1.74%)
Apr 26, 2023 149.59 151.17 147.53 148.16 3,262,909 -2.06(-1.37%)
Apr 25, 2023 156.26 156.41 149.95 150.22 2,860,194 -6.03(-3.86%)
Apr 24, 2023 154.70 156.50 154.70 156.25 2,426,872 +1.68(+1.08%)
Apr 21, 2023 153.75 156.81 153.39 154.57 2,878,655 +1.81(+1.19%)
Apr 20, 2023 153.37 154.86 152.28 152.76 2,948,216 -2.12(-1.37%)
Apr 19, 2023 153.21 155.21 152.69 154.89 2,291,250 +0.10(+0.07%)
Apr 18, 2023 155.31 155.38 154.39 154.78 2,303,508 -0.29(-0.18%)
Apr 17, 2023 153.93 155.43 153.68 155.07 2,692,766 +1.62(+1.06%)
Apr 14, 2023 155.35 157.71 152.39 153.45 2,486,786 -2.16(-1.39%)
Apr 13, 2023 156.34 157.20 154.12 155.61 2,586,017 -0.23(-0.15%)
Apr 12, 2023 162.46 162.76 155.53 155.84 4,090,606 -5.78(-3.58%)
Apr 11, 2023 161.75 163.21 161.44 161.62 2,261,723 +0.55(+0.34%)
Apr 10, 2023 157.34 161.72 156.87 161.07 2,857,564 +3.26(+2.07%)
Apr 06, 2023 154.94 158.06 153.14 157.81 2,724,782 +0.32(+0.21%)
Apr 05, 2023 158.02 159.16 156.36 157.49 2,897,823 -0.77(-0.49%)
Apr 04, 2023 157.94 159.19 157.21 158.26 2,464,824 -0.01(-0.01%)
Apr 03, 2023 158.59 160.08 157.57 158.27 2,878,409 +0.41(+0.26%)
Mar 31, 2023 153.92 158.05 153.40 157.86 3,246,357 +5.11(+3.34%)
Mar 30, 2023 152.30 153.84 152.18 152.75 2,347,556 +2.06(+1.37%)
Mar 29, 2023 153.34 153.45 148.61 150.69 4,426,592 -1.58(-1.04%)
Mar 28, 2023 151.59 153.70 150.68 152.28 3,053,862 +0.37(+0.24%)
Mar 27, 2023 149.96 152.53 149.14 151.90 3,230,302 +3.01(+2.02%)
Mar 24, 2023 147.46 149.23 145.52 148.89 2,837,000 +0.09(+0.06%)
Mar 23, 2023 151.30 151.77 147.20 148.80 2,928,579 -1.29(-0.86%)
Mar 22, 2023 155.26 155.46 149.99 150.08 3,052,355 -4.99(-3.22%)
Mar 21, 2023 156.53 157.04 153.90 155.08 2,619,767 -0.50(-0.32%)
Mar 20, 2023 151.89 155.71 151.79 155.58 3,017,387 +3.70(+2.43%)
Mar 17, 2023 155.10 155.79 150.87 151.88 13,823,369 -3.52(-2.26%)
Mar 16, 2023 150.16 155.58 149.85 155.40 2,634,302 +3.74(+2.46%)
Mar 15, 2023 149.00 152.36 148.78 151.67 2,763,571 +0.72(+0.48%)
Mar 14, 2023 152.28 152.80 149.21 150.94 2,699,124 +0.43(+0.29%)
Mar 13, 2023 148.99 153.19 148.90 150.51 2,457,953 -0.25(-0.16%)
Mar 10, 2023 152.75 154.28 150.12 150.76 2,889,755 -2.34(-1.53%)
Mar 09, 2023 156.60 156.97 152.94 153.10 1,964,293 -2.74(-1.76%)
Mar 08, 2023 155.26 156.05 154.56 155.84 1,838,927 +0.66(+0.42%)
Mar 07, 2023 158.05 158.80 154.95 155.18 2,529,500 -2.27(-1.44%)
Mar 06, 2023 158.78 158.94 156.80 157.45 2,329,861 -0.76(-0.48%)
Mar 03, 2023 158.36 158.41 156.61 158.21 2,432,732 +0.06(+0.04%)
Mar 02, 2023 153.65 158.20 153.40 158.16 3,029,009 +3.37(+2.18%)
Mar 01, 2023 160.27 160.50 153.26 154.78 6,119,847 -5.81(-3.62%)
Feb 28, 2023 160.81 164.57 159.26 160.60 11,192,676 +1.61(+1.01%)
Feb 27, 2023 160.76 161.90 157.71 158.99 5,482,649 -0.14(-0.09%)
Feb 24, 2023 156.38 159.58 155.35 159.13 3,030,991 +1.39(+0.88%)
Feb 23, 2023 158.12 158.12 154.28 157.74 2,852,329 -0.21(-0.13%)
Feb 22, 2023 157.83 161.36 157.45 157.95 3,085,110 -0.48(-0.30%)
Feb 21, 2023 161.57 162.97 158.38 158.42 4,335,879 -6.67(-4.04%)
Feb 17, 2023 165.22 165.38 162.87 165.09 2,809,951 -1.26(-0.76%)
Feb 16, 2023 166.03 168.97 165.62 166.35 2,432,510 -1.41(-0.84%)
Feb 15, 2023 162.03 168.02 161.98 167.76 3,099,758 +4.62(+2.83%)
Feb 14, 2023 163.50 164.87 160.92 163.14 2,592,052 -1.02(-0.62%)
Feb 13, 2023 161.95 164.33 161.33 164.16 2,565,407 +3.13(+1.94%)
Feb 10, 2023 161.32 162.16 159.87 161.03 1,944,114 -1.28(-0.79%)
Feb 09, 2023 163.57 164.82 161.55 162.31 1,748,171 -0.40(-0.24%)
Feb 08, 2023 164.35 164.78 162.45 162.71 2,150,716 -2.81(-1.70%)
Feb 07, 2023 164.38 166.17 162.85 165.53 2,382,564 +0.87(+0.53%)
Feb 06, 2023 165.46 166.11 162.65 164.65 2,790,143 -2.77(-1.65%)
Feb 03, 2023 167.90 169.60 165.94 167.42 3,105,764 -4.03(-2.35%)
Feb 02, 2023 168.32 172.10 167.55 171.45 4,226,960 +3.73(+2.23%)
Feb 01, 2023 163.01 168.29 160.93 167.72 4,221,495 +4.68(+2.87%)
Jan 31, 2023 159.24 163.12 159.24 163.04 3,922,951 +3.28(+2.05%)
Jan 30, 2023 158.18 160.63 156.98 159.77 3,645,881 +0.16(+0.10%)
Jan 27, 2023 159.12 161.32 157.98 159.60 4,065,095 +1.40(+0.89%)
Jan 26, 2023 156.94 158.27 155.79 158.20 2,193,372 +2.67(+1.72%)
Jan 25, 2023 153.91 155.53 152.15 155.53 2,373,647 +0.62(+0.40%)
Jan 24, 2023 160.85 160.85 136.67 154.91 2,007,924 -1.02(-0.66%)
Jan 23, 2023 153.64 156.75 152.82 155.93 2,503,326 +2.29(+1.49%)
Jan 20, 2023 151.19 154.15 150.12 153.64 3,296,402 +2.95(+1.95%)
Jan 19, 2023 151.07 152.12 149.21 150.69 3,042,092 -1.64(-1.08%)
Jan 18, 2023 154.77 156.46 152.14 152.33 2,953,917 -1.20(-0.78%)
Jan 17, 2023 155.80 156.93 153.50 153.53 3,719,860 -2.37(-1.52%)
Jan 13, 2023 150.90 156.21 150.72 155.90 5,449,232 +4.59(+3.04%)
Jan 12, 2023 151.54 151.78 148.21 151.31 3,400,841 +0.74(+0.49%)
Jan 11, 2023 148.84 150.60 147.66 150.57 3,322,048 +2.84(+1.92%)
Jan 10, 2023 149.10 149.21 146.66 147.73 2,697,006 -0.36(-0.24%)
Jan 09, 2023 151.43 151.90 148.08 148.09 4,066,258 -3.60(-2.37%)
Jan 06, 2023 149.32 152.55 148.59 151.69 5,220,434 +5.58(+3.82%)
Jan 05, 2023 144.17 146.34 142.35 146.11 3,447,726 +1.46(+1.01%)
Jan 04, 2023 140.43 146.16 139.87 144.65 4,689,505 +0.94(+0.65%)
Jan 03, 2023 142.05 144.57 141.68 143.71 3,885,659 +2.55(+1.80%)
Dec 30, 2022 139.45 141.20 139.04 141.16 2,524,516 +0.63(+0.45%)
Dec 29, 2022 139.20 141.75 139.12 140.53 2,985,728 +2.43(+1.76%)
Dec 28, 2022 137.63 139.44 137.19 138.09 2,769,278 +0.24(+0.17%)
Dec 27, 2022 135.44 138.55 134.88 137.86 3,285,130 +2.27(+1.68%)
Dec 23, 2022 133.42 135.70 132.49 135.59 2,602,303 +1.71(+1.27%)
Dec 22, 2022 134.02 134.22 132.30 133.88 4,061,099 -0.90(-0.67%)
Dec 21, 2022 134.74 136.57 134.47 134.78 3,703,584 -0.90(-0.66%)
Dec 20, 2022 135.35 136.35 134.92 135.68 3,351,884 -1.33(-0.97%)
Dec 19, 2022 138.85 139.23 135.97 137.01 4,418,497 -1.71(-1.23%)
Dec 16, 2022 138.33 139.85 137.86 138.71 8,833,800 -1.09(-0.78%)
Dec 15, 2022 141.94 142.07 137.64 139.80 5,717,695 -4.65(-3.22%)
Dec 14, 2022 142.55 146.48 142.21 144.45 3,957,042 +1.55(+1.09%)
Dec 13, 2022 145.10 145.96 141.79 142.90 4,411,990 +0.79(+0.56%)
Dec 12, 2022 142.55 142.72 140.59 142.10 4,678,548 -2.13(-1.48%)
Dec 09, 2022 145.30 146.54 144.08 144.23 3,068,020 -1.83(-1.25%)
Dec 08, 2022 145.90 147.06 145.08 146.06 3,278,791 +0.43(+0.29%)
Dec 07, 2022 145.39 147.46 145.28 145.63 3,888,945 -1.22(-0.83%)
Dec 06, 2022 147.59 148.40 145.18 146.86 4,981,526 +0.11(+0.08%)
Dec 05, 2022 154.28 154.28 146.61 146.74 6,579,368 -8.74(-5.62%)
Dec 02, 2022 154.68 156.14 153.87 155.49 3,635,057 -0.82(-0.53%)
Dec 01, 2022 157.67 158.58 154.43 156.31 5,267,300 -1.93(-1.22%)
Nov 30, 2022 157.11 158.39 154.13 158.24 12,009,348 +0.66(+0.42%)
Nov 29, 2022 155.74 158.15 152.97 157.58 5,522,614 +0.95(+0.60%)
Nov 28, 2022 154.21 158.07 154.21 156.63 4,882,120 +1.88(+1.22%)
Nov 25, 2022 154.86 155.29 153.06 154.75 1,990,192 -0.03(-0.02%)
Nov 23, 2022 150.10 155.47 149.89 154.77 5,103,186 +5.26(+3.52%)
Nov 22, 2022 150.40 151.46 147.52 149.52 6,715,472 -0.15(-0.10%)
Nov 21, 2022 152.57 153.37 148.49 149.67 6,295,302 -4.60(-2.98%)
Nov 18, 2022 153.42 156.00 151.54 154.27 7,687,131 +0.82(+0.54%)
Nov 17, 2022 145.37 153.61 144.65 153.45 11,912,745 +6.19(+4.21%)
Nov 16, 2022 141.93 150.11 140.89 147.25 38,750,504 -22.27(-13.14%)
Nov 15, 2022 167.65 170.92 167.55 169.52 9,070,700 +6.44(+3.95%)
Nov 14, 2022 162.50 166.41 162.22 163.08 6,110,416 -0.06(-0.03%)
Nov 11, 2022 155.42 164.56 155.26 163.14 6,192,109 +8.41(+5.44%)
Nov 10, 2022 149.60 154.88 149.09 154.72 5,271,386 +10.72(+7.45%)
Nov 09, 2022 151.62 152.10 143.54 144.00 4,267,036 -8.12(-5.34%)
Nov 08, 2022 151.84 154.99 150.42 152.12 3,488,519 +1.65(+1.09%)
Nov 07, 2022 151.77 151.93 148.72 150.48 2,576,142 +0.23(+0.15%)
Nov 04, 2022 152.87 153.19 147.08 150.25 2,819,174 -0.16(-0.11%)
Nov 03, 2022 148.70 151.34 148.48 150.41 3,231,374 -0.38(-0.25%)
Nov 02, 2022 154.91 150.68 150.79 3,591,021 -4.13(-2.67%)
Nov 01, 2022 156.66 157.17 153.02 154.92 3,241,270 +0.32(+0.21%)
Oct 31, 2022 156.25 157.53 154.38 154.60 4,029,276 -3.08(-1.95%)
Oct 28, 2022 156.49 158.07 153.47 157.68 3,258,197 +0.58(+0.37%)
Oct 27, 2022 158.34 160.29 157.00 157.09 3,141,141 +0.12(+0.08%)
Oct 26, 2022 157.98 160.72 155.61 156.97 3,674,537 +0.91(+0.59%)
Oct 25, 2022 153.24 156.53 152.47 156.06 4,437,687 +3.75(+2.46%)
Oct 24, 2022 150.88 153.33 150.25 152.31 3,159,654 +2.47(+1.65%)
Oct 21, 2022 145.46 149.90 145.24 149.84 3,727,258 +4.51(+3.10%)
Oct 20, 2022 146.82 149.81 144.41 145.33 3,272,162 -0.93(-0.64%)
Oct 19, 2022 147.96 148.90 145.07 146.26 2,773,891 -1.73(-1.17%)
Oct 18, 2022 146.39 151.66 145.90 147.99 5,909,222 +7.51(+5.35%)
Oct 17, 2022 139.06 141.40 138.06 140.48 3,375,476 +3.35(+2.44%)
Oct 14, 2022 145.40 146.07 136.66 137.13 5,064,152 -7.93(-5.47%)
Oct 13, 2022 142.33 146.89 140.12 145.06 3,606,120 -0.04(-0.03%)
Oct 12, 2022 145.65 147.78 144.99 145.10 2,406,714 -0.32(-0.22%)
Oct 11, 2022 144.48 148.45 143.74 145.42 2,558,525 +1.32(+0.91%)
Oct 10, 2022 143.99 144.84 141.64 144.10 2,183,825 +0.72(+0.50%)
Oct 07, 2022 145.27 145.44 141.87 143.39 2,944,923 -3.21(-2.19%)
Oct 06, 2022 148.21 149.66 146.35 146.60 2,765,756 -0.62(-0.42%)
Oct 05, 2022 145.89 148.29 144.40 147.22 2,646,970 -0.52(-0.35%)
Oct 04, 2022 145.61 148.99 145.27 147.74 3,217,588 +4.87(+3.41%)
Oct 03, 2022 140.88 143.65 139.67 142.87 3,025,137 +3.20(+2.29%)
Sep 30, 2022 142.68 143.29 136.95 139.67 4,598,464 -3.20(-2.24%)
Sep 29, 2022 145.14 145.66 142.03 142.87 3,368,138 -3.84(-2.62%)
Sep 28, 2022 140.75 147.73 140.54 146.71 4,518,951 +6.97(+4.98%)
Sep 27, 2022 141.63 143.31 138.23 139.75 3,124,835 -0.23(-0.16%)
Sep 26, 2022 142.66 143.55 138.71 139.97 4,214,886 -3.67(-2.56%)
Sep 23, 2022 143.02 143.80 140.91 143.64 4,033,632 -0.33(-0.23%)
Sep 22, 2022 148.94 149.12 143.67 143.97 4,232,959 -5.71(-3.82%)
Sep 21, 2022 151.54 154.20 149.69 149.69 2,984,194 -0.94(-0.62%)
Sep 20, 2022 153.71 154.13 148.93 150.63 3,206,398 -4.45(-2.87%)
Sep 19, 2022 153.42 155.39 152.51 155.08 2,769,820 +0.63(+0.41%)
Sep 16, 2022 153.17 155.91 152.21 154.45 5,146,049 -0.87(-0.56%)
Sep 15, 2022 155.73 159.06 155.02 155.32 3,088,989 +0.67(+0.43%)
Sep 14, 2022 156.97 157.92 152.80 154.65 3,869,195 -0.81(-0.52%)
Sep 13, 2022 159.01 160.60 154.94 155.45 3,834,094 -7.12(-4.38%)
Sep 12, 2022 163.75 164.70 161.90 162.57 3,255,587 +0.19(+0.12%)
Sep 09, 2022 160.60 163.24 160.41 162.38 3,614,745 +1.64(+1.02%)
Sep 08, 2022 158.10 161.03 157.77 160.74 3,010,998 +1.04(+0.65%)
Sep 07, 2022 152.63 160.58 152.22 159.71 5,566,008 +6.74(+4.41%)
Sep 06, 2022 153.83 154.10 148.99 152.96 4,844,883 -0.95(-0.62%)
Sep 02, 2022 154.77 155.54 152.70 153.92 3,810,518 -0.22(-0.15%)
Sep 01, 2022 148.95 154.20 147.84 154.14 4,297,306 +4.21(+2.81%)
Aug 31, 2022 150.78 150.84 147.99 149.93 5,241,457 -0.41(-0.27%)
Aug 30, 2022 148.40 150.63 146.97 150.35 3,473,986 +1.95(+1.32%)
Aug 29, 2022 148.91 150.04 147.90 148.39 2,777,790 -1.80(-1.20%)
Aug 26, 2022 157.11 157.21 150.18 150.20 3,857,995 -6.43(-4.11%)
Aug 25, 2022 152.08 156.68 151.11 156.63 3,283,969 +4.09(+2.68%)
Aug 24, 2022 151.55 153.86 149.35 152.54 3,643,218 +1.08(+0.72%)
Aug 23, 2022 151.43 152.25 149.76 151.46 4,058,962 +0.01(+0.01%)
Aug 22, 2022 154.36 155.21 150.89 151.45 4,950,853 -4.75(-3.04%)
Aug 19, 2022 160.68 160.76 155.97 156.20 5,363,947 -5.62(-3.47%)
Aug 18, 2022 162.69 163.77 160.44 161.82 4,534,935 -2.14(-1.31%)
Aug 17, 2022 162.86 166.43 159.74 163.96 14,331,344 -4.53(-2.69%)
Aug 16, 2022 165.62 171.95 164.17 168.50 9,655,527 +7.37(+4.57%)
Aug 15, 2022 159.68 161.84 158.16 161.13 4,073,328 +0.85(+0.53%)
Aug 12, 2022 158.97 160.29 158.02 160.28 2,536,682 +2.68(+1.70%)
Aug 11, 2022 158.97 160.76 156.94 157.61 4,604,274 -0.06(-0.04%)
Aug 10, 2022 157.09 160.70 155.89 157.67 4,884,241 +4.23(+2.76%)
Aug 09, 2022 154.05 154.34 152.32 153.44 2,806,978 -1.72(-1.11%)
Aug 08, 2022 154.87 158.90 154.66 155.16 3,020,498 +0.78(+0.51%)
Aug 05, 2022 153.38 155.10 152.77 154.38 2,373,199 -0.40(-0.26%)
Aug 04, 2022 155.78 156.56 154.01 154.78 3,397,970 -1.26(-0.81%)
Aug 03, 2022 152.75 157.65 152.75 156.04 4,387,795 +4.13(+2.72%)
Aug 02, 2022 152.88 154.57 151.75 151.92 3,344,046 -1.92(-1.25%)
Aug 01, 2022 156.71 157.15 153.66 153.84 4,877,359 +2.02(+1.33%)
Jul 29, 2022 148.69 152.44 147.32 151.83 5,943,289 +3.68(+2.48%)
Jul 28, 2022 144.13 148.74 143.73 148.15 3,350,197 +4.48(+3.12%)
Jul 27, 2022 142.18 144.82 140.13 143.67 3,883,852 +2.59(+1.84%)
Jul 26, 2022 139.14 141.83 138.93 141.07 4,970,965 -5.28(-3.61%)
Jul 25, 2022 147.20 147.27 145.53 146.35 2,492,812 -0.23(-0.16%)
Jul 22, 2022 148.08 149.42 145.55 146.58 2,991,929 -0.85(-0.58%)
Jul 21, 2022 145.41 147.52 144.02 147.44 3,341,399 +2.01(+1.38%)
Jul 20, 2022 142.92 145.53 141.45 145.43 3,494,926 +2.92(+2.05%)
Jul 19, 2022 140.65 142.68 139.17 142.51 3,394,824 +3.72(+2.68%)
Jul 18, 2022 138.04 141.97 137.33 138.80 4,694,630 +2.50(+1.83%)
Jul 15, 2022 137.46 138.16 135.53 136.30 4,123,076 +0.35(+0.26%)
Jul 14, 2022 133.39 136.19 132.81 135.94 3,202,337 +0.79(+0.58%)
Jul 13, 2022 132.57 136.91 132.17 135.15 2,979,725 +0.82(+0.61%)
Jul 12, 2022 136.29 139.08 133.44 134.34 3,370,705 -1.70(-1.25%)
Jul 11, 2022 137.52 138.19 135.48 136.04 2,207,050 -1.49(-1.08%)
Jul 08, 2022 139.29 139.42 137.03 137.52 2,743,020 -1.83(-1.31%)
Jul 07, 2022 135.47 139.51 134.97 139.35 4,260,540 +4.79(+3.56%)
Jul 06, 2022 135.17 135.75 132.91 134.57 3,043,552 -0.84(-0.62%)
Jul 05, 2022 131.41 135.73 129.45 135.41 3,999,438 +3.09(+2.34%)
Jul 01, 2022 130.81 132.42 129.63 132.31 3,243,231 +1.07(+0.81%)
Jun 30, 2022 130.27 133.10 127.46 131.24 6,348,553 -0.62(-0.47%)
Jun 29, 2022 134.01 134.27 131.33 131.87 4,561,291 -2.43(-1.81%)
Jun 28, 2022 139.80 140.60 134.12 134.30 4,446,760 -4.73(-3.40%)
Jun 27, 2022 140.47 141.19 137.56 139.03 3,881,282 -0.75(-0.54%)
Jun 24, 2022 136.76 140.32 136.12 139.78 7,525,330 +3.36(+2.46%)
Jun 23, 2022 131.79 136.88 130.87 136.43 5,607,535 +5.57(+4.26%)
Jun 22, 2022 133.06 134.11 130.32 130.85 4,993,128 -3.62(-2.69%)
Jun 21, 2022 131.54 135.40 130.89 134.47 7,055,104 +5.02(+3.88%)
Jun 17, 2022 131.10 131.77 128.78 129.45 11,759,888 -3.34(-2.51%)
Jun 16, 2022 134.67 136.68 131.97 132.78 6,057,286 -4.23(-3.09%)
Jun 15, 2022 132.44 138.71 132.06 137.01 6,836,246 +4.41(+3.32%)
Jun 14, 2022 134.63 136.07 131.30 132.61 5,595,888 -1.96(-1.46%)
Jun 13, 2022 136.17 136.97 133.69 134.57 6,332,565 -4.52(-3.25%)
Jun 10, 2022 140.79 141.92 139.05 139.09 5,489,434 -4.53(-3.16%)
Jun 09, 2022 145.66 147.10 143.56 143.62 6,183,046 -2.00(-1.37%)
Jun 08, 2022 143.51 148.34 142.50 145.62 7,068,545 +0.67(+0.46%)
Jun 07, 2022 137.53 146.78 136.74 144.95 35,828,556 -3.43(-2.31%)
Jun 06, 2022 149.99 150.59 147.52 148.38 4,059,303 -1.27(-0.85%)
Jun 03, 2022 147.93 151.34 147.75 149.65 4,506,353 +0.12(+0.08%)
Jun 02, 2022 145.49 149.67 145.04 149.53 4,696,913 +4.08(+2.80%)
Jun 01, 2022 150.43 151.62 145.41 145.45 4,823,751 -4.98(-3.31%)
May 31, 2022 154.73 154.99 150.01 150.43 9,610,461 -4.89(-3.15%)
May 27, 2022 151.69 155.38 151.66 155.32 6,796,228 +3.66(+2.41%)
May 26, 2022 146.81 151.78 146.69 151.66 7,925,727 +6.30(+4.33%)
May 25, 2022 139.62 145.88 138.95 145.36 8,718,081 +6.01(+4.32%)
May 24, 2022 140.86 141.33 135.22 139.34 11,765,883 -3.67(-2.57%)
May 23, 2022 144.03 144.13 142.44 143.02 8,278,722 -1.36(-0.94%)
May 20, 2022 142.76 144.78 140.22 144.37 13,207,308 +1.79(+1.26%)
May 19, 2022 149.87 150.01 140.58 142.58 25,108,576 -7.60(-5.06%)
May 18, 2022 151.54 156.12 144.22 150.18 54,796,128 -49.87(-24.93%)
May 17, 2022 195.73 200.33 194.34 200.06 7,141,625 -2.85(-1.41%)
May 16, 2022 203.70 205.13 200.15 202.91 3,614,442 -0.44(-0.22%)
May 13, 2022 203.59 206.66 201.57 203.35 3,400,122 +2.28(+1.13%)
May 12, 2022 197.46 204.36 197.18 201.08 3,832,343 +3.50(+1.77%)
May 11, 2022 203.05 204.45 196.55 197.58 3,449,995 -5.20(-2.56%)
May 10, 2022 209.70 211.70 200.54 202.78 4,049,741 -4.71(-2.27%)
May 09, 2022 206.56 211.17 205.75 207.49 5,048,948 -0.94(-0.45%)
May 06, 2022 209.02 212.54 206.06 208.42 3,979,898 -5.14(-2.40%)
May 05, 2022 218.05 218.28 211.28 213.56 3,745,869 -6.17(-2.81%)
May 04, 2022 214.57 220.81 212.06 219.73 3,518,694 +4.53(+2.10%)
May 03, 2022 213.82 217.01 212.39 215.21 3,271,542 +2.55(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.