Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

13.30 -0.12 (-0.89%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.815 8.056 7.748 8.027 384,356 +0.14(+1.84%)
May 30, 2023 7.989 8.182 7.834 7.883 538,466 +0.10(+1.24%)
May 26, 2023 7.593 7.844 7.492 7.786 590,466 +0.23(+3.07%)
May 25, 2023 7.564 7.719 7.381 7.555 590,391 +0.05(+0.64%)
May 24, 2023 7.941 7.958 7.468 7.506 811,752 -0.53(-6.60%)
May 23, 2023 8.298 8.481 8.008 8.037 400,752 -0.32(-3.81%)
May 22, 2023 8.230 8.491 8.066 8.355 372,745 +0.16(+2.00%)
May 19, 2023 8.288 8.452 8.071 8.191 464,757 -0.02(-0.23%)
May 18, 2023 8.278 8.355 8.027 8.211 606,357 -0.19(-2.30%)
May 17, 2023 8.230 8.418 8.018 8.404 471,470 +0.33(+4.06%)
May 16, 2023 8.751 8.751 8.076 8.076 568,228 -0.69(-7.92%)
May 15, 2023 8.838 8.930 8.693 8.770 230,366 -0.07(-0.76%)
May 12, 2023 8.847 8.872 8.616 8.838 261,903 +0.06(+0.66%)
May 11, 2023 8.905 8.905 8.616 8.780 513,360 -0.29(-3.19%)
May 10, 2023 9.069 9.185 8.819 9.069 473,168 +0.24(+2.73%)
May 09, 2023 8.790 8.915 8.519 8.828 465,570 -0.09(-0.97%)
May 08, 2023 9.031 9.127 8.828 8.915 258,712 -0.19(-2.12%)
May 05, 2023 8.944 9.166 8.838 9.108 301,735 +0.38(+4.31%)
May 04, 2023 8.491 8.876 8.380 8.732 485,482 +0.26(+3.08%)
May 03, 2023 8.741 8.973 8.471 8.471 651,440 -0.18(-2.12%)
May 02, 2023 9.031 9.098 8.473 8.655 378,064 -0.45(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.