Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Holdings Inc (NY: MIMO )

0.1130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.010 3.190 3.010 3.130 22,456 +0.08(+2.62%)
May 27, 2022 3.220 3.220 3.050 3.050 32,128 -0.06(-1.93%)
May 26, 2022 3.040 3.220 3.000 3.110 48,599 +0.08(+2.64%)
May 25, 2022 2.940 3.060 2.900 3.030 6,456 +0.08(+2.71%)
May 24, 2022 2.850 3.190 2.784 2.950 31,440 -0.02(-0.67%)
May 23, 2022 3.070 3.070 2.910 2.970 48,378 +0.05(+1.71%)
May 20, 2022 2.970 3.070 2.920 2.920 53,124 -0.05(-1.68%)
May 19, 2022 2.850 3.047 2.810 2.970 40,984 +0.22(+8.00%)
May 18, 2022 2.880 2.890 2.730 2.750 20,250 -0.03(-1.08%)
May 17, 2022 2.660 2.810 2.662 2.780 115,449 +0.04(+1.46%)
May 16, 2022 2.400 2.790 2.370 2.740 63,705 +0.31(+12.76%)
May 13, 2022 2.350 2.430 2.290 2.430 18,198 +0.15(+6.58%)
May 12, 2022 2.300 2.393 2.200 2.280 69,391 -0.02(-0.87%)
May 11, 2022 2.290 2.606 2.290 2.300 42,502 +0.00(+0.00%)
May 10, 2022 2.460 2.610 2.290 2.300 45,711 -0.25(-9.80%)
May 09, 2022 2.700 2.765 2.515 2.550 17,371 -0.25(-8.93%)
May 06, 2022 2.670 2.870 2.580 2.800 17,396 +0.16(+6.06%)
May 05, 2022 2.650 2.690 2.640 2.640 8,542 -0.01(-0.38%)
May 04, 2022 2.670 2.720 2.620 2.650 70,841 -0.02(-0.75%)
May 03, 2022 2.710 2.804 2.670 2.670 39,028 -0.09(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.