Indicators

(NY: GUSA )

45.55 +0.02 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	35.04	35.11	34.93	34.93	529	-0.22(-0.63%)
May 27, 2022	35.15	35.15	35.15	35.15	0	+0.83(+2.42%)
May 26, 2022	34.32	34.32	34.32	34.32	2	+0.70(+2.10%)
May 25, 2022	33.61	33.61	33.61	33.61	0	+0.40(+1.20%)
May 24, 2022	33.21	33.21	33.21	33.21	1	-0.35(-1.06%)
May 23, 2022	33.57	33.57	33.57	33.57	2	+0.58(+1.75%)
May 20, 2022	32.89	32.99	32.89	32.99	411	-0.04(-0.12%)
May 19, 2022	32.95	33.03	32.95	33.03	840	-0.07(-0.23%)
May 18, 2022	33.63	33.63	33.10	33.10	822	-1.39(-4.03%)
May 17, 2022	34.49	34.49	34.49	34.49	0	+0.69(+2.05%)
May 16, 2022	33.80	33.80	33.80	33.80	4	-0.13(-0.39%)
May 13, 2022	33.52	33.93	33.52	33.93	1,337	+0.85(+2.56%)
May 11, 2022				33.09	0	-0.62(-1.84%)
May 10, 2022	33.71	33.71	33.71	33.71	6	+0.06(+0.18%)
May 09, 2022	33.82	33.82	33.65	33.65	110	-1.21(-3.47%)
May 06, 2022	34.85	34.85	34.85	34.85	102	-0.19(-0.54%)
May 05, 2022	35.04	35.04	35.04	35.04	15	-1.40(-3.84%)
May 04, 2022	36.45	36.45	36.45	36.45	0	+1.06(+3.00%)
May 03, 2022	35.38	35.38	35.38	35.38	0	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.