Indicators

(NY: GUSA )

45.87 -0.20 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	45.87	45.87	45.87	45.87	303	-0.20(-0.42%)
May 21, 2024	46.06	46.06	46.06	46.06	347	+0.12(+0.25%)
May 20, 2024	45.94	45.94	45.94	45.94	146	+0.06(+0.13%)
May 17, 2024	45.88	45.88	45.88	45.88	100	-0.00(-0.01%)
May 16, 2024	46.11	46.11	45.89	45.89	277	-0.08(-0.16%)
May 15, 2024	45.96	45.96	45.96	45.96	3	+0.53(+1.17%)
May 14, 2024	45.43	45.43	45.43	45.43	30	+0.27(+0.61%)
May 13, 2024	45.15	45.15	45.15	45.15	21	-0.04(-0.10%)
May 10, 2024	45.20	45.20	45.20	45.20	100	+0.10(+0.23%)
May 09, 2024	45.01	45.09	45.01	45.09	337	+0.22(+0.48%)
May 08, 2024	44.88	44.88	44.88	44.88	5	-0.01(-0.03%)
May 07, 2024	44.89	44.89	44.89	44.89	7	+0.08(+0.19%)
May 06, 2024	44.81	44.81	44.81	44.81	1	+0.46(+1.04%)
May 03, 2024	44.35	44.35	44.35	44.35	100	+0.58(+1.31%)
May 02, 2024	43.77	43.77	43.77	43.77	12	+0.34(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.