Indicators

Fortis (NY: FTS )

39.99 +0.31 (+0.78%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.67	34.78	34.46	34.70	417,530	+0.13(+0.37%)
May 27, 2021	34.72	34.58	34.39	34.57	512,417	-0.02(-0.04%)
May 26, 2021	34.75	34.80	34.53	34.58	661,388	-0.17(-0.48%)
May 25, 2021	34.96	34.96	34.48	34.75	433,837	-0.17(-0.48%)
May 24, 2021	34.86	35.05	34.75	34.92	204,530	+0.11(+0.31%)
May 21, 2021	34.94	35.05	34.63	34.81	401,510	-0.03(-0.09%)
May 20, 2021	34.55	34.96	34.45	34.84	592,483	+0.40(+1.17%)
May 19, 2021	34.54	34.60	34.22	34.44	818,840	-0.28(-0.81%)
May 18, 2021	34.58	34.82	34.48	34.72	644,849	+0.23(+0.66%)
May 17, 2021	34.39	34.58	34.28	34.49	402,731	-0.03(-0.09%)
May 14, 2021	34.34	34.64	34.30	34.52	492,145	+0.79(+2.33%)
May 13, 2021	33.65	33.98	33.63	33.74	497,822	+0.08(+0.24%)
May 12, 2021	33.78	33.93	33.65	33.65	709,784	-0.13(-0.40%)
May 11, 2021	33.87	33.87	33.47	33.79	641,316	-0.08(-0.24%)
May 10, 2021	33.97	34.15	33.83	33.87	437,577	+0.14(+0.42%)
May 07, 2021	33.64	33.97	33.64	33.73	436,488	+0.10(+0.29%)
May 06, 2021	33.43	33.64	33.20	33.63	606,948	+0.54(+1.64%)
May 05, 2021	33.13	33.24	33.01	33.09	804,916	-0.03(-0.09%)
May 04, 2021	33.28	33.36	32.98	33.12	535,919	-0.19(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.