Indicators

Seven Arts Entertainment Inc (OP: SAPX )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0012	0.0018	0.0012	0.0017	19,751,934	+0.00(+30.77%)
May 27, 2021	0.0014	0.0014	0.0012	0.0013	12,239,329	-0.00(-7.14%)
May 26, 2021	0.0015	0.0015	0.0012	0.0014	22,324,988	+0.00(+7.69%)
May 25, 2021	0.0015	0.0015	0.0013	0.0013	2,877,517	-0.00(-7.14%)
May 24, 2021	0.0013	0.0015	0.0013	0.0014	5,574,414	+0.00(+0.00%)
May 21, 2021	0.0015	0.0015	0.0013	0.0014	2,724,665	+0.00(+0.00%)
May 20, 2021	0.0015	0.0015	0.0013	0.0014	6,909,960	-0.00(-6.67%)
May 19, 2021	0.0015	0.0017	0.0014	0.0015	18,165,914	-0.00(-6.25%)
May 18, 2021	0.0016	0.0017	0.0014	0.0016	3,899,366	+0.00(+6.67%)
May 17, 2021	0.0014	0.0016	0.0014	0.0015	5,004,027	-0.00(-6.25%)
May 14, 2021	0.0016	0.0016	0.0013	0.0016	5,688,019	+0.00(+0.00%)
May 13, 2021	0.0015	0.0016	0.0012	0.0016	36,175,296	+0.00(+6.67%)
May 12, 2021	0.0016	0.0016	0.0012	0.0015	11,000,495	-0.00(-6.25%)
May 11, 2021	0.0011	0.0018	0.0010	0.0016	52,157,536	+0.00(+33.33%)
May 10, 2021	0.0011	0.0013	0.0011	0.0012	4,150,355	+0.00(+0.00%)
May 07, 2021	0.0012	0.0014	0.0012	0.0012	8,975,827	-0.00(-7.69%)
May 06, 2021	0.0009	0.0014	0.0009	0.0013	61,250,988	+0.00(+62.50%)
May 05, 2021	0.0007	0.0008	0.0007	0.0008	501,000	+0.00(+14.29%)
May 04, 2021	0.0009	0.0009	0.0007	0.0007	2,388,266	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.