Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 12:12 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0007 0.0008 0.0007 0.0008 765,400 +0.00(+14.29%)
Apr 29, 2024 0.0006 0.0008 0.0006 0.0007 6,121,351 -0.00(-12.50%)
Apr 26, 2024 0.0007 0.0008 0.0006 0.0008 4,312,210 +0.00(+14.29%)
Apr 25, 2024 0.0007 0.0008 0.0006 0.0007 9,206,785 -0.00(-12.50%)
Apr 24, 2024 0.0008 0.0008 0.0007 0.0008 5,515,270 +0.00(+0.00%)
Apr 23, 2024 0.0008 0.0008 0.0007 0.0008 4,727,499 +0.00(+0.00%)
Apr 22, 2024 0.0008 0.0008 0.0007 0.0008 4,257,545 +0.00(+14.29%)
Apr 19, 2024 0.0008 0.0008 0.0007 0.0007 19,932,256 -0.00(-12.50%)
Apr 18, 2024 0.0008 0.0008 0.0006 0.0008 26,255,814 +0.00(+0.00%)
Apr 17, 2024 0.0007 0.0008 0.0007 0.0008 2,927,885 +0.00(+0.00%)
Apr 16, 2024 0.0009 0.0009 0.0007 0.0008 11,642,334 -0.00(-11.11%)
Apr 15, 2024 0.0009 0.0010 0.0008 0.0009 7,823,544 +0.00(+0.00%)
Apr 12, 2024 0.0010 0.0010 0.0008 0.0009 33,023,470 -0.00(-18.18%)
Apr 11, 2024 0.0011 0.0011 0.0009 0.0011 4,506,825 +0.00(+0.00%)
Apr 10, 2024 0.0011 0.0015 0.0009 0.0011 88,615,176 -0.00(-8.33%)
Apr 09, 2024 0.0011 0.0012 0.0010 0.0012 10,611,938 +0.00(+9.09%)
Apr 08, 2024 0.0010 0.0012 0.0010 0.0011 26,711,000 +0.00(+10.00%)
Apr 05, 2024 0.0011 0.0011 0.0009 0.0010 25,752,044 -0.00(-9.09%)
Apr 04, 2024 0.0009 0.0011 0.0009 0.0011 18,096,806 +0.00(+22.22%)
Apr 03, 2024 0.0010 0.0010 0.0009 0.0009 11,662,720 -0.00(-10.00%)
Apr 02, 2024 0.0010 0.0010 0.0009 0.0010 7,262,565 +0.00(+0.00%)
Apr 01, 2024 0.0011 0.0013 0.0009 0.0010 75,698,720 -0.00(-9.09%)
Mar 28, 2024 0.0010 0.0012 0.0008 0.0011 25,699,988 +0.00(+10.00%)
Mar 27, 2024 0.0010 0.0010 0.0008 0.0010 18,041,604 +0.00(+0.00%)
Mar 26, 2024 0.0010 0.0010 0.0008 0.0010 8,685,689 -0.00(-9.09%)
Mar 25, 2024 0.0009 0.0011 0.0008 0.0011 62,646,280 +0.00(+22.22%)
Mar 22, 2024 0.0006 0.0009 0.0006 0.0009 81,168,832 +0.00(+50.00%)
Mar 21, 2024 0.0007 0.0008 0.0006 0.0006 10,756,178 +0.00(+0.00%)
Mar 20, 2024 0.0007 0.0008 0.0006 0.0006 19,429,878 -0.00(-14.29%)
Mar 19, 2024 0.0007 0.0008 0.0006 0.0007 19,315,214 +0.00(+0.00%)
Mar 18, 2024 0.0007 0.0007 0.0006 0.0007 14,745,997 +0.00(+0.00%)
Mar 15, 2024 0.0005 0.0007 0.0005 0.0007 36,762,364 +0.00(+40.00%)
Mar 14, 2024 0.0005 0.0006 0.0004 0.0005 1,875,620 +0.00(+0.00%)
Mar 13, 2024 0.0006 0.0006 0.0005 0.0005 9,054,250 -0.00(-16.67%)
Mar 12, 2024 0.0006 0.0006 0.0005 0.0006 1,261,000 +0.00(+0.00%)
Mar 11, 2024 0.0006 0.0006 0.0005 0.0006 3,254,665 +0.00(+0.00%)
Mar 08, 2024 0.0005 0.0006 0.0005 0.0006 5,540,211 +0.00(+0.00%)
Mar 07, 2024 0.0006 0.0006 0.0005 0.0006 5,265,915 +0.00(+20.00%)
Mar 06, 2024 0.0005 0.0005 0.0005 0.0005 2,750,000 +0.00(+0.00%)
Mar 05, 2024 0.0005 0.0006 0.0005 0.0005 4,216,527 +0.00(+0.00%)
Mar 04, 2024 0.0006 0.0006 0.0005 0.0005 3,054,196 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.