Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0013 0.0015 0.0013 0.0014 4,359,063 +0.00(+16.67%)
May 27, 2022 0.0013 0.0013 0.0011 0.0012 1,091,365 -0.00(-7.69%)
May 26, 2022 0.0011 0.0013 0.0011 0.0013 590,537 +0.00(+18.18%)
May 25, 2022 0.0010 0.0011 0.0009 0.0011 12,657,620 -0.00(-8.33%)
May 24, 2022 0.0014 0.0014 0.0011 0.0012 7,838,827 -0.00(-14.29%)
May 23, 2022 0.0013 0.0014 0.0013 0.0014 2,239,413 +0.00(+7.69%)
May 20, 2022 0.0013 0.0014 0.0012 0.0013 4,903,753 +0.00(+0.00%)
May 19, 2022 0.0009 0.0014 0.0009 0.0013 11,977,896 +0.00(+62.50%)
May 18, 2022 0.0011 0.0011 0.0008 0.0008 12,068,710 -0.00(-20.00%)
May 17, 2022 0.0011 0.0011 0.0010 0.0010 2,084,599 +0.00(+0.00%)
May 16, 2022 0.0010 0.0011 0.0010 0.0010 8,706,722 -0.00(-9.09%)
May 13, 2022 0.0012 0.0012 0.0010 0.0011 3,407,266 +0.00(+0.00%)
May 12, 2022 0.0012 0.0012 0.0011 0.0011 5,763,989 -0.00(-8.33%)
May 11, 2022 0.0011 0.0012 0.0009 0.0012 17,097,116 +0.00(+0.00%)
May 10, 2022 0.0013 0.0014 0.0010 0.0012 32,803,934 -0.00(-14.29%)
May 09, 2022 0.0015 0.0015 0.0012 0.0014 28,864,738 -0.00(-12.50%)
May 06, 2022 0.0015 0.0017 0.0014 0.0016 12,482,133 +0.00(+6.67%)
May 05, 2022 0.0017 0.0018 0.0015 0.0015 2,716,627 -0.00(-6.25%)
May 04, 2022 0.0016 0.0017 0.0015 0.0016 4,011,184 +0.00(+6.67%)
May 03, 2022 0.0016 0.0017 0.0015 0.0015 3,041,797 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.